Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:44 | 10 | 103,586 |
27.09.24 15:01:03 | 10 | 103,572 |
27.09.24 15:00:20 | 15 | 103,586 |
27.09.24 14:57:54 | 963 | 103,638 |
27.09.24 14:45:01 | 2 | 103,758 |
27.09.24 14:41:30 | 2 | 103,864 |
27.09.24 14:23:18 | 234 | 103,798 |
27.09.24 14:22:10 | 15 | 103,796 |
27.09.24 14:21:36 | 910 | 103,818 |
27.09.24 14:06:18 | 385 | 103,808 |
27.09.24 14:00:36 | 11 | 103,716 |
27.09.24 14:00:28 | 241 | 103,712 |
27.09.24 13:57:36 | 190 | 103,764 |
27.09.24 13:52:40 | 5 | 103,708 |
27.09.24 13:45:00 | 20 | 103,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:36 | 100 | 103,686 |
27.09.24 13:32:04 | 4 | 103,716 |
27.09.24 13:00:40 | 2 | 103,604 |
27.09.24 12:55:05 | 48 | 103,614 |
27.09.24 12:53:31 | 5 | 103,582 |
27.09.24 12:48:11 | 180 | 103,618 |
27.09.24 12:44:24 | 6 | 103,594 |
27.09.24 12:40:01 | 6 | 103,614 |
27.09.24 12:39:36 | 20 | 103,604 |
27.09.24 12:36:04 | 4 | 103,562 |
27.09.24 12:32:19 | 25 | 103,612 |
27.09.24 12:30:23 | 28 | 103,646 |
27.09.24 12:27:31 | 39 | 103,688 |
27.09.24 12:24:39 | 200 | 103,714 |
27.09.24 12:15:26 | 44 | 103,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:55 | 50 | 103,774 |
27.09.24 12:13:42 | 130 | 103,732 |
27.09.24 12:12:05 | 25 | 103,742 |
27.09.24 12:01:07 | 30 | 103,724 |
27.09.24 12:01:03 | 30 | 103,692 |
27.09.24 11:55:17 | 150 | 103,746 |
27.09.24 11:55:13 | 10 | 103,742 |
27.09.24 11:55:08 | 52 | 103,742 |
27.09.24 11:52:21 | 94 | 103,746 |
27.09.24 11:51:42 | 40 | 103,756 |
27.09.24 11:46:28 | 2 | 103,742 |
27.09.24 11:43:57 | 7 | 103,814 |
27.09.24 11:39:35 | 8 | 103,778 |
27.09.24 11:25:39 | 4 | 103,756 |
27.09.24 11:21:08 | 33 | 103,846 |