Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:09 | 6 | 103,282 |
27.09.24 08:35:04 | 40 | 103,288 |
27.09.24 08:33:13 | 7 | 103,270 |
27.09.24 08:28:11 | 29 | 103,316 |
27.09.24 08:09:48 | 25 | 103,524 |
27.09.24 08:06:59 | 2 | 103,754 |
27.09.24 08:01:12 | 1 | 103,724 |
27.09.24 08:00:36 | 1 | 103,704 |
27.09.24 08:00:32 | 1 | 103,486 |
27.09.24 08:00:24 | 40 | 103,480 |
27.09.24 08:00:24 | 55 | 103,500 |
26.09.24 21:53:32 | 31 | 103,520 |
26.09.24 21:37:32 | 10 | 103,516 |
26.09.24 21:35:12 | 39 | 103,688 |
26.09.24 21:30:50 | 25 | 103,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:07 | 2 | 103,516 |
26.09.24 21:15:48 | 6 | 103,516 |
26.09.24 21:07:57 | 20 | 103,660 |
26.09.24 21:01:52 | 10 | 103,668 |
26.09.24 21:00:25 | 10 | 103,690 |
26.09.24 20:57:21 | 3 | 103,540 |
26.09.24 20:45:48 | 8 | 103,518 |
26.09.24 20:37:44 | 57 | 103,562 |
26.09.24 20:31:52 | 100 | 103,570 |
26.09.24 20:15:33 | 19 | 103,706 |
26.09.24 20:01:54 | 40 | 103,588 |
26.09.24 20:01:06 | 10 | 103,428 |
26.09.24 19:59:27 | 7 | 103,420 |
26.09.24 19:36:51 | 29 | 103,406 |
26.09.24 19:35:46 | 2 | 103,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:30 | 50 | 103,426 |
26.09.24 19:21:19 | 48 | 103,248 |
26.09.24 19:20:14 | 1,00 Tsd. | 103,400 |
26.09.24 19:19:23 | 10 | 103,418 |
26.09.24 19:14:44 | 19 | 103,346 |
26.09.24 19:10:02 | 20 | 103,552 |
26.09.24 18:47:08 | 190 | 103,456 |
26.09.24 18:33:21 | 27 | 103,422 |
26.09.24 18:23:59 | 100 | 103,600 |
26.09.24 18:11:08 | 50 | 103,676 |
26.09.24 18:05:54 | 11 | 103,504 |
26.09.24 18:00:29 | 62 | 103,702 |
26.09.24 17:43:55 | 51 | 103,384 |
26.09.24 17:43:52 | 19 | 103,550 |
26.09.24 17:32:09 | 14 | 103,340 |