Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:41 | 7 | 103,504 |
30.09.24 08:23:44 | 15 | 103,650 |
30.09.24 08:18:56 | 2 | 103,716 |
30.09.24 08:18:56 | 10 | 103,718 |
30.09.24 08:13:52 | 1 | 103,504 |
30.09.24 08:05:39 | 2 | 103,510 |
30.09.24 08:02:39 | 461 | 103,510 |
27.09.24 21:51:39 | 10 | 103,502 |
27.09.24 21:14:33 | 50 | 103,534 |
27.09.24 20:53:03 | 25 | 103,502 |
27.09.24 20:37:46 | 1 | 103,502 |
27.09.24 20:31:14 | 12 | 103,500 |
27.09.24 20:22:02 | 3 | 103,536 |
27.09.24 20:21:28 | 1 | 103,702 |
27.09.24 20:20:19 | 56 | 103,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:52 | 8 | 103,688 |
27.09.24 20:14:04 | 8 | 103,694 |
27.09.24 20:07:36 | 30 | 103,562 |
27.09.24 19:41:56 | 30 | 103,530 |
27.09.24 19:30:48 | 9 | 103,540 |
27.09.24 19:29:46 | 11 | 103,690 |
27.09.24 19:29:37 | 87 | 103,694 |
27.09.24 19:25:34 | 1 | 103,540 |
27.09.24 19:18:16 | 10 | 103,582 |
27.09.24 18:55:22 | 73 | 103,646 |
27.09.24 18:51:30 | 40 | 103,810 |
27.09.24 18:47:38 | 20 | 103,838 |
27.09.24 18:46:53 | 198 | 103,696 |
27.09.24 18:44:20 | 198 | 103,722 |
27.09.24 18:43:09 | 199 | 103,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:18 | 9 | 103,654 |
27.09.24 18:17:35 | 92 | 103,700 |
27.09.24 18:06:37 | 15 | 103,830 |
27.09.24 18:01:13 | 37 | 103,830 |
27.09.24 18:00:57 | 15 | 103,682 |
27.09.24 18:00:01 | 10 | 103,660 |
27.09.24 17:59:42 | 30 | 103,836 |
27.09.24 17:48:07 | 2 | 103,936 |
27.09.24 17:33:48 | 2 | 103,866 |
27.09.24 17:30:58 | 3 | 103,794 |
27.09.24 17:27:45 | 1 | 103,786 |
27.09.24 17:26:41 | 30 | 103,800 |
27.09.24 17:24:33 | 16 | 103,762 |
27.09.24 17:18:39 | 1 | 103,762 |
27.09.24 17:15:56 | 20 | 103,794 |