Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:21 | 60 | 103,634 |
30.09.24 20:05:57 | 9 | 103,450 |
30.09.24 20:02:23 | 50 | 103,420 |
30.09.24 19:28:13 | 4 | 103,472 |
30.09.24 19:27:22 | 60 | 103,504 |
30.09.24 19:20:36 | 5 | 103,338 |
30.09.24 19:09:55 | 7 | 103,536 |
30.09.24 18:52:06 | 13 | 103,488 |
30.09.24 18:26:31 | 17 | 103,584 |
30.09.24 18:22:49 | 3 | 103,754 |
30.09.24 18:19:48 | 40 | 103,590 |
30.09.24 17:55:11 | 30 | 103,728 |
30.09.24 17:52:01 | 1 | 103,716 |
30.09.24 17:44:08 | 14 | 103,486 |
30.09.24 17:41:56 | 14 | 103,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:32 | 10 | 103,594 |
30.09.24 17:33:08 | 5 | 103,468 |
30.09.24 17:29:17 | 4 | 103,564 |
30.09.24 17:28:29 | 4 | 103,472 |
30.09.24 17:14:25 | 66 | 103,492 |
30.09.24 17:13:38 | 25 | 103,466 |
30.09.24 17:11:31 | 100 | 103,462 |
30.09.24 17:07:58 | 138 | 103,452 |
30.09.24 17:04:17 | 31 | 103,422 |
30.09.24 17:01:18 | 25 | 103,416 |
30.09.24 17:00:15 | 27 | 103,442 |
30.09.24 16:54:54 | 1 | 103,478 |
30.09.24 16:50:24 | 2 | 103,486 |
30.09.24 16:48:04 | 30 | 103,496 |
30.09.24 16:38:54 | 10 | 103,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:10 | 97 | 103,558 |
30.09.24 16:30:34 | 1 | 103,514 |
30.09.24 16:30:33 | 18 | 103,462 |
30.09.24 16:29:46 | 1 | 103,488 |
30.09.24 16:27:39 | 1 | 103,478 |
30.09.24 16:23:21 | 10 | 103,378 |
30.09.24 16:22:21 | 113 | 103,344 |
30.09.24 16:18:21 | 1 | 103,328 |
30.09.24 16:00:04 | 1 | 103,344 |
30.09.24 15:58:59 | 20 | 103,326 |
30.09.24 15:57:54 | 53 | 103,306 |
30.09.24 15:53:11 | 10 | 103,378 |
30.09.24 15:48:18 | 800 | 103,312 |
30.09.24 15:47:59 | 98 | 103,322 |
30.09.24 15:46:05 | 188 | 103,344 |