Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:31 | 5 | 104,198 |
01.10.24 11:05:00 | 20 | 104,166 |
01.10.24 11:03:47 | 7 | 104,188 |
01.10.24 11:00:00 | 5 | 104,132 |
01.10.24 10:55:29 | 3 | 104,214 |
01.10.24 10:55:27 | 5 | 104,186 |
01.10.24 10:55:20 | 8 | 104,186 |
01.10.24 10:53:06 | 5 | 104,192 |
01.10.24 10:51:41 | 1 | 104,214 |
01.10.24 10:46:39 | 1 | 104,194 |
01.10.24 10:46:34 | 10 | 104,172 |
01.10.24 10:43:02 | 10 | 104,142 |
01.10.24 10:33:52 | 5 | 104,158 |
01.10.24 10:26:12 | 20 | 104,138 |
01.10.24 10:22:56 | 50 | 104,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:18 | 2 | 104,174 |
01.10.24 10:15:55 | 19 | 104,146 |
01.10.24 10:15:04 | 45 | 104,164 |
01.10.24 10:14:14 | 19 | 104,158 |
01.10.24 10:13:46 | 12 | 104,136 |
01.10.24 10:13:22 | 10 | 104,146 |
01.10.24 10:12:16 | 4 | 104,156 |
01.10.24 10:12:10 | 5 | 104,156 |
01.10.24 10:06:32 | 1 | 104,132 |
01.10.24 10:04:04 | 6 | 104,136 |
01.10.24 10:03:26 | 1 | 104,178 |
01.10.24 10:01:32 | 20 | 104,174 |
01.10.24 09:57:56 | 1,00 Tsd. | 104,162 |
01.10.24 09:57:28 | 5 | 104,152 |
01.10.24 09:57:07 | 1,00 Tsd. | 104,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:54 | 6 | 104,132 |
01.10.24 09:55:49 | 1,00 Tsd. | 104,126 |
01.10.24 09:53:56 | 1,00 Tsd. | 104,132 |
01.10.24 09:52:24 | 200 | 104,150 |
01.10.24 09:50:21 | 10 | 104,112 |
01.10.24 09:50:18 | 6 | 104,138 |
01.10.24 09:48:39 | 100 | 104,112 |
01.10.24 09:45:39 | 20 | 104,076 |
01.10.24 09:44:21 | 48 | 104,104 |
01.10.24 09:40:28 | 4 | 104,084 |
01.10.24 09:36:17 | 1,00 Tsd. | 104,034 |
01.10.24 09:34:39 | 2,67 Tsd. | 104,044 |
01.10.24 09:30:30 | 23,83 Tsd. | 104,044 |
01.10.24 09:28:24 | 9 | 104,044 |
01.10.24 09:28:20 | 30 | 104,118 |