Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:01 | 50 | 102,966 |
30.09.24 13:38:59 | 17 | 103,000 |
30.09.24 13:37:45 | 2 | 103,038 |
30.09.24 13:35:49 | 10 | 103,006 |
30.09.24 13:23:25 | 150 | 103,092 |
30.09.24 13:05:30 | 1,00 Tsd. | 103,200 |
30.09.24 13:04:47 | 25 | 103,182 |
30.09.24 13:03:39 | 49 | 103,214 |
30.09.24 12:58:47 | 9 | 103,216 |
30.09.24 12:56:34 | 71 | 103,216 |
30.09.24 12:48:22 | 1 | 103,248 |
30.09.24 12:41:45 | 1,00 Tsd. | 103,250 |
30.09.24 12:41:11 | 5 | 103,252 |
30.09.24 12:37:39 | 21 | 103,262 |
30.09.24 12:17:34 | 18 | 103,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:39 | 23 | 103,302 |
30.09.24 12:04:40 | 3 | 103,316 |
30.09.24 12:04:31 | 3 | 103,348 |
30.09.24 12:01:07 | 4 | 103,296 |
30.09.24 11:59:58 | 2 | 103,324 |
30.09.24 11:57:31 | 30 | 103,276 |
30.09.24 11:53:46 | 5 | 103,256 |
30.09.24 11:53:06 | 10 | 103,304 |
30.09.24 11:50:08 | 1 | 103,278 |
30.09.24 11:49:51 | 5 | 103,252 |
30.09.24 11:37:47 | 10 | 103,274 |
30.09.24 11:37:40 | 2 | 103,274 |
30.09.24 11:19:57 | 34 | 103,146 |
30.09.24 11:17:30 | 20 | 103,156 |
30.09.24 11:16:22 | 4 | 103,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:00 | 13 | 103,156 |
30.09.24 11:09:37 | 6 | 103,182 |
30.09.24 11:06:10 | 2 | 103,152 |
30.09.24 11:02:35 | 15 | 103,142 |
30.09.24 10:59:24 | 62 | 103,166 |
30.09.24 10:58:18 | 11 | 103,146 |
30.09.24 10:55:59 | 1,00 Tsd. | 103,200 |
30.09.24 10:49:10 | 65 | 103,220 |
30.09.24 10:43:01 | 6 | 103,252 |
30.09.24 10:41:44 | 2 | 103,256 |
30.09.24 10:41:23 | 21 | 103,288 |
30.09.24 10:41:23 | 17 | 103,256 |
30.09.24 10:39:43 | 30 | 103,276 |
30.09.24 10:38:47 | 5 | 103,288 |
30.09.24 10:38:05 | 23 | 103,266 |