Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:34 | 20 | 103,770 |
27.09.24 17:14:27 | 29 | 103,752 |
27.09.24 17:10:32 | 5 | 103,732 |
27.09.24 17:04:52 | 250 | 103,766 |
27.09.24 16:55:47 | 2 | 103,756 |
27.09.24 16:49:20 | 107 | 103,802 |
27.09.24 16:49:06 | 4 | 103,782 |
27.09.24 16:41:29 | 20 | 103,746 |
27.09.24 16:29:53 | 49 | 103,824 |
27.09.24 16:28:47 | 28 | 103,846 |
27.09.24 16:25:38 | 32 | 103,842 |
27.09.24 16:20:44 | 3 | 103,774 |
27.09.24 16:15:32 | 5 | 103,778 |
27.09.24 16:09:12 | 32 | 103,698 |
27.09.24 16:05:19 | 150 | 103,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:51 | 7 | 103,702 |
27.09.24 16:03:47 | 2 | 103,758 |
27.09.24 15:50:28 | 22 | 103,572 |
27.09.24 15:49:09 | 4 | 103,634 |
27.09.24 15:48:11 | 5 | 103,582 |
27.09.24 15:47:30 | 21 | 103,566 |
27.09.24 15:47:02 | 10 | 103,556 |
27.09.24 15:36:30 | 4 | 103,576 |
27.09.24 15:33:42 | 2 | 103,648 |
27.09.24 15:26:09 | 29 | 103,576 |
27.09.24 15:06:25 | 200 | 103,634 |
27.09.24 15:02:44 | 10 | 103,586 |
27.09.24 15:01:03 | 10 | 103,572 |
27.09.24 15:00:20 | 15 | 103,586 |
27.09.24 14:57:54 | 963 | 103,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:01 | 2 | 103,758 |
27.09.24 14:41:30 | 2 | 103,864 |
27.09.24 14:23:18 | 234 | 103,798 |
27.09.24 14:22:10 | 15 | 103,796 |
27.09.24 14:21:36 | 910 | 103,818 |
27.09.24 14:06:18 | 385 | 103,808 |
27.09.24 14:00:36 | 11 | 103,716 |
27.09.24 14:00:28 | 241 | 103,712 |
27.09.24 13:57:36 | 190 | 103,764 |
27.09.24 13:52:40 | 5 | 103,708 |
27.09.24 13:45:00 | 20 | 103,714 |
27.09.24 13:41:36 | 100 | 103,686 |
27.09.24 13:32:04 | 4 | 103,716 |
27.09.24 13:00:40 | 2 | 103,604 |
27.09.24 12:55:05 | 48 | 103,614 |