Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:09 | 14 | 103,340 |
26.09.24 17:25:31 | 4 | 103,464 |
26.09.24 17:17:53 | 1 | 103,482 |
26.09.24 17:03:04 | 32 | 103,564 |
26.09.24 17:00:55 | 27 | 103,406 |
26.09.24 17:00:26 | 1,00 Tsd. | 103,450 |
26.09.24 16:55:46 | 3 | 103,452 |
26.09.24 16:53:37 | 1,00 Tsd. | 103,500 |
26.09.24 16:43:43 | 300 | 103,752 |
26.09.24 16:39:01 | 24 | 103,904 |
26.09.24 16:36:43 | 130 | 103,786 |
26.09.24 16:36:26 | 100 | 103,806 |
26.09.24 16:29:01 | 20 | 103,816 |
26.09.24 16:27:16 | 7 | 103,914 |
26.09.24 16:22:15 | 50 | 103,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:03 | 30 | 103,882 |
26.09.24 16:19:05 | 1 | 104,002 |
26.09.24 16:16:14 | 60 | 104,100 |
26.09.24 16:08:57 | 13 | 104,056 |
26.09.24 15:37:56 | 38 | 103,986 |
26.09.24 15:36:29 | 2 | 103,922 |
26.09.24 15:36:19 | 102 | 103,932 |
26.09.24 15:35:51 | 13 | 103,872 |
26.09.24 15:30:47 | 10 | 103,986 |
26.09.24 15:13:21 | 172 | 104,288 |
26.09.24 15:09:08 | 80 | 104,182 |
26.09.24 15:08:56 | 17 | 104,218 |
26.09.24 15:04:05 | 18 | 104,180 |
26.09.24 14:58:57 | 1,03 Tsd. | 104,158 |
26.09.24 14:49:18 | 960 | 104,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:54 | 960 | 104,098 |
26.09.24 14:45:47 | 1 | 104,098 |
26.09.24 14:42:11 | 1 | 104,152 |
26.09.24 14:40:06 | 5 | 104,152 |
26.09.24 14:39:55 | 5 | 104,152 |
26.09.24 14:35:24 | 8 | 104,158 |
26.09.24 14:29:43 | 8 | 103,926 |
26.09.24 14:29:08 | 3 | 103,976 |
26.09.24 14:27:11 | 8 | 103,982 |
26.09.24 14:25:28 | 10 | 103,976 |
26.09.24 14:22:15 | 200 | 103,972 |
26.09.24 14:14:12 | 19 | 103,926 |
26.09.24 14:14:12 | 30 | 103,926 |
26.09.24 14:13:56 | 14 | 103,948 |
26.09.24 14:13:06 | 41 | 103,936 |