Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:02 | 2 | 104,216 |
01.10.24 20:30:34 | 1 | 104,204 |
01.10.24 20:29:32 | 200 | 104,014 |
01.10.24 20:29:22 | 95 | 104,000 |
01.10.24 20:29:07 | 5 | 104,000 |
01.10.24 20:26:21 | 200 | 104,000 |
01.10.24 20:26:03 | 200 | 104,000 |
01.10.24 20:21:08 | 300 | 103,970 |
01.10.24 20:20:28 | 200 | 104,008 |
01.10.24 20:09:30 | 196 | 103,924 |
01.10.24 20:09:29 | 200 | 103,924 |
01.10.24 20:09:29 | 200 | 103,924 |
01.10.24 20:09:28 | 200 | 103,924 |
01.10.24 20:09:23 | 200 | 103,924 |
01.10.24 20:09:23 | 200 | 103,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:23 | 200 | 103,924 |
01.10.24 20:08:57 | 200 | 103,924 |
01.10.24 20:08:43 | 110 | 103,922 |
01.10.24 20:06:29 | 4 | 103,924 |
01.10.24 20:05:44 | 200 | 103,924 |
01.10.24 20:00:52 | 200 | 103,924 |
01.10.24 20:00:11 | 1,60 Tsd. | 103,850 |
01.10.24 19:59:19 | 200 | 103,850 |
01.10.24 19:58:21 | 200 | 103,852 |
01.10.24 19:57:07 | 43 | 103,792 |
01.10.24 19:55:09 | 21 | 103,724 |
01.10.24 19:54:43 | 200 | 103,664 |
01.10.24 19:54:40 | 23 | 103,660 |
01.10.24 19:54:31 | 30 | 103,656 |
01.10.24 19:51:18 | 10 | 103,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:13 | 10 | 103,630 |
01.10.24 19:46:06 | 54 | 103,630 |
01.10.24 19:45:54 | 1 | 103,622 |
01.10.24 19:40:14 | 200 | 103,510 |
01.10.24 19:39:39 | 200 | 103,526 |
01.10.24 19:38:33 | 200 | 103,504 |
01.10.24 19:37:48 | 9 | 103,706 |
01.10.24 19:37:48 | 100 | 103,528 |
01.10.24 19:37:15 | 200 | 103,522 |
01.10.24 19:36:09 | 10 | 103,740 |
01.10.24 19:35:43 | 200 | 103,550 |
01.10.24 19:32:55 | 9 | 103,488 |
01.10.24 19:26:26 | 67 | 103,466 |
01.10.24 19:26:12 | 25 | 103,616 |
01.10.24 19:21:06 | 5 | 103,706 |