Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:12 | 400 | 102,334 |
11:35:53 | 1 | 102,298 |
11:26:42 | 2 | 102,302 |
11:19:14 | 12 | 102,318 |
11:17:06 | 3 | 102,272 |
11:15:07 | 10 | 102,290 |
11:10:58 | 8 | 102,296 |
10:58:14 | 1 | 102,254 |
10:49:10 | 2 | 102,264 |
10:46:25 | 2 | 102,256 |
10:42:46 | 6 | 102,288 |
10:34:48 | 74 | 102,292 |
10:23:05 | 500 | 102,316 |
10:15:34 | 699 | 102,336 |
10:13:48 | 3 | 102,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:38 | 2 | 102,332 |
10:08:40 | 14 | 102,338 |
10:00:25 | 1 | 102,316 |
09:55:39 | 4 | 102,348 |
09:52:11 | 3 | 102,358 |
09:50:05 | 20 | 102,394 |
09:48:30 | 40 | 102,394 |
09:40:41 | 39 | 102,368 |
09:37:25 | 9 | 102,326 |
09:32:33 | 5 | 102,368 |
09:30:46 | 1 | 102,348 |
09:30:26 | 11 | 102,332 |
09:25:22 | 50 | 102,364 |
09:18:40 | 4 | 102,372 |
09:18:21 | 1 | 102,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:10 | 7 | 102,352 |
09:14:28 | 5 | 102,346 |
09:04:11 | 50 | 102,500 |
08:55:55 | 5 | 102,178 |
08:41:41 | 137 | 102,144 |
08:40:28 | 1 | 102,144 |
08:40:06 | 3 | 102,140 |
08:34:46 | 1 | 102,160 |
08:02:35 | 3 | 102,134 |
08:00:24 | 4 | 102,346 |
08:00:20 | 4 | 102,346 |
08:00:05 | 42 | 102,372 |
04.07.24 21:53:12 | 2 | 102,526 |
04.07.24 21:53:06 | 5 | 102,526 |
04.07.24 21:52:34 | 2 | 102,526 |