Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 2 | 103,762 |
02.10.24 21:52:23 | 1 | 103,886 |
02.10.24 21:42:56 | 20 | 104,020 |
02.10.24 21:31:17 | 3 | 103,896 |
02.10.24 21:23:28 | 5 | 104,096 |
02.10.24 21:19:11 | 97 | 104,082 |
02.10.24 20:53:17 | 1 | 104,030 |
02.10.24 20:41:15 | 25 | 104,020 |
02.10.24 20:30:54 | 199 | 103,790 |
02.10.24 20:29:20 | 2 | 103,946 |
02.10.24 20:21:20 | 15 | 103,890 |
02.10.24 20:20:41 | 3 | 103,878 |
02.10.24 20:07:25 | 100 | 104,056 |
02.10.24 19:54:27 | 10 | 103,980 |
02.10.24 19:45:21 | 1 | 103,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:28 | 20 | 103,856 |
02.10.24 19:15:34 | 18 | 103,634 |
02.10.24 19:07:59 | 12 | 103,798 |
02.10.24 18:49:28 | 1 | 103,778 |
02.10.24 18:45:45 | 13 | 103,996 |
02.10.24 18:37:01 | 49 | 103,866 |
02.10.24 18:34:50 | 1 | 103,808 |
02.10.24 18:32:11 | 2 | 103,826 |
02.10.24 18:29:49 | 50 | 104,080 |
02.10.24 18:21:55 | 20 | 103,976 |
02.10.24 18:15:46 | 1 | 103,884 |
02.10.24 18:05:30 | 10 | 103,874 |
02.10.24 17:57:57 | 1 | 104,040 |
02.10.24 17:55:16 | 100 | 104,074 |
02.10.24 17:15:24 | 20 | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:03 | 27 | 103,988 |
02.10.24 16:51:10 | 48 | 104,068 |
02.10.24 16:50:45 | 100 | 104,046 |
02.10.24 16:48:57 | 572 | 104,000 |
02.10.24 16:44:43 | 30 | 103,946 |
02.10.24 16:41:17 | 36 | 103,876 |
02.10.24 16:30:18 | 12 | 103,816 |
02.10.24 16:26:56 | 152 | 103,772 |
02.10.24 16:21:29 | 65 | 103,852 |
02.10.24 16:18:35 | 7 | 103,846 |
02.10.24 16:17:54 | 24 | 103,822 |
02.10.24 16:14:52 | 24 | 103,762 |
02.10.24 16:12:45 | 1 | 103,824 |
02.10.24 16:08:34 | 50 | 103,768 |
02.10.24 16:07:43 | 30 | 103,718 |