Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:50:55 | 4 | 102,526 |
04.07.24 21:13:54 | 1 | 102,528 |
04.07.24 21:12:25 | 5 | 102,528 |
04.07.24 21:09:43 | 2 | 102,204 |
04.07.24 20:48:42 | 4 | 102,528 |
04.07.24 20:14:56 | 200 | 102,528 |
04.07.24 20:11:44 | 39 | 102,204 |
04.07.24 20:08:41 | 40 | 102,204 |
04.07.24 20:01:06 | 13 | 102,204 |
04.07.24 20:00:06 | 8 | 102,528 |
04.07.24 19:55:42 | 1 | 102,528 |
04.07.24 19:32:07 | 1 | 102,528 |
04.07.24 19:21:00 | 2 | 102,446 |
04.07.24 19:17:09 | 11 | 102,286 |
04.07.24 19:14:34 | 20 | 102,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:13:04 | 4 | 102,414 |
04.07.24 18:58:52 | 1 | 102,250 |
04.07.24 18:58:04 | 3 | 102,420 |
04.07.24 18:51:28 | 12 | 102,266 |
04.07.24 18:50:36 | 142 | 102,260 |
04.07.24 18:50:04 | 24 | 102,256 |
04.07.24 18:20:42 | 50 | 102,352 |
04.07.24 18:14:30 | 97 | 102,338 |
04.07.24 17:56:17 | 33 | 102,370 |
04.07.24 17:50:26 | 3 | 102,374 |
04.07.24 17:48:30 | 1 | 102,374 |
04.07.24 17:43:37 | 20 | 102,390 |
04.07.24 17:43:24 | 3 | 102,228 |
04.07.24 17:35:52 | 10 | 102,212 |
04.07.24 17:29:09 | 5 | 102,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:00:55 | 30 | 102,324 |
04.07.24 16:53:41 | 1 | 102,282 |
04.07.24 16:53:23 | 2 | 102,292 |
04.07.24 16:52:28 | 48 | 102,292 |
04.07.24 16:50:33 | 16 | 102,292 |
04.07.24 16:49:06 | 10 | 102,286 |
04.07.24 16:47:33 | 16 | 102,292 |
04.07.24 16:43:00 | 13 | 102,292 |
04.07.24 16:40:05 | 42 | 102,282 |
04.07.24 16:32:06 | 34 | 102,348 |
04.07.24 16:30:40 | 24 | 102,302 |
04.07.24 16:28:13 | 50 | 102,344 |
04.07.24 16:26:42 | 2 | 102,344 |
04.07.24 16:18:52 | 25 | 102,388 |
04.07.24 16:18:10 | 25 | 102,368 |