Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | - | 104,733 |
18:43:03 | - | 104,703 |
18:43:00 | - | 104,723 |
18:41:15 | - | 104,720 |
18:40:20 | - | 104,748 |
18:40:05 | - | 104,758 |
18:39:36 | - | 104,752 |
18:39:15 | - | 104,782 |
18:39:01 | - | 104,728 |
18:38:30 | - | 104,715 |
18:37:30 | - | 104,674 |
18:37:14 | - | 104,652 |
18:37:00 | - | 104,642 |
18:36:48 | - | 104,621 |
18:36:48 | - | 104,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:30 | - | 104,620 |
18:35:20 | - | 104,587 |
18:35:17 | - | 104,614 |
18:34:40 | - | 104,607 |
18:32:45 | - | 104,615 |
18:32:41 | - | 104,589 |
18:32:26 | - | 104,578 |
18:32:26 | - | 104,578 |
18:31:15 | - | 104,577 |
18:31:09 | - | 104,598 |
18:30:39 | - | 104,603 |
18:28:00 | - | 104,576 |
18:28:00 | - | 104,576 |
18:25:15 | - | 104,556 |
18:24:45 | - | 104,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:22 | - | 104,610 |
18:23:19 | - | 104,617 |
18:17:30 | - | 104,621 |
18:14:36 | - | 104,602 |
18:13:45 | - | 104,595 |
18:12:15 | - | 104,624 |
18:12:02 | - | 104,602 |
18:10:43 | - | 104,594 |
18:10:13 | - | 104,597 |
18:09:45 | - | 104,569 |
18:08:45 | - | 104,591 |
18:08:30 | - | 104,624 |
18:05:44 | - | 104,661 |
18:05:14 | - | 104,666 |
18:04:26 | - | 104,638 |