Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | - | 104,559 |
20:03:46 | - | 104,534 |
20:02:45 | - | 104,531 |
20:01:30 | - | 104,552 |
20:01:23 | - | 104,531 |
20:00:52 | - | 104,524 |
20:00:19 | - | 104,521 |
19:59:45 | - | 104,525 |
19:59:41 | - | 104,555 |
19:58:55 | - | 104,563 |
19:58:25 | - | 104,558 |
19:56:10 | - | 104,587 |
19:54:15 | - | 104,585 |
19:53:17 | - | 104,610 |
19:52:45 | - | 104,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:45 | - | 104,616 |
19:52:45 | - | 104,616 |
19:52:18 | - | 104,641 |
19:51:15 | - | 104,643 |
19:50:30 | - | 104,678 |
19:49:51 | - | 104,683 |
19:49:15 | - | 104,685 |
19:48:06 | - | 104,708 |
19:47:28 | - | 104,707 |
19:46:15 | - | 104,717 |
19:45:20 | - | 104,718 |
19:44:30 | - | 104,717 |
19:43:58 | - | 104,684 |
19:43:15 | - | 104,677 |
19:43:00 | - | 104,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:59 | - | 104,613 |
19:41:15 | - | 104,612 |
19:40:55 | - | 104,588 |
19:40:00 | - | 104,581 |
19:40:00 | - | 104,581 |
19:39:30 | - | 104,559 |
19:38:45 | - | 104,536 |
19:38:00 | - | 104,499 |
19:37:30 | - | 104,595 |
19:37:04 | - | 104,630 |
19:36:51 | - | 104,662 |
19:36:00 | - | 104,668 |
19:34:00 | - | 104,691 |
19:33:30 | - | 104,718 |
19:32:45 | - | 104,748 |