Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | - | 104,722 |
19:30:31 | - | 104,720 |
19:30:01 | - | 104,726 |
19:29:15 | - | 104,697 |
19:28:20 | - | 104,722 |
19:28:20 | - | 104,722 |
19:28:20 | - | 104,722 |
19:27:31 | - | 104,721 |
19:27:00 | - | 104,723 |
19:25:36 | - | 104,728 |
19:24:47 | - | 104,723 |
19:24:15 | - | 104,728 |
19:24:03 | - | 104,748 |
19:23:33 | - | 104,742 |
19:22:57 | - | 104,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:33 | - | 104,765 |
19:20:30 | - | 104,770 |
19:17:15 | - | 104,745 |
19:16:43 | - | 104,724 |
19:14:30 | - | 104,715 |
19:12:52 | - | 104,685 |
19:12:22 | - | 104,680 |
19:11:15 | - | 104,709 |
19:10:58 | - | 104,689 |
19:10:00 | - | 104,680 |
19:09:33 | - | 104,704 |
19:08:27 | - | 104,702 |
19:07:54 | - | 104,707 |
19:06:33 | - | 104,701 |
19:05:32 | - | 104,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:36 | - | 104,708 |
19:02:54 | - | 104,707 |
19:01:02 | - | 104,708 |
18:59:34 | - | 104,711 |
18:58:45 | - | 104,709 |
18:58:20 | - | 104,737 |
18:56:15 | - | 104,739 |
18:54:50 | - | 104,710 |
18:53:05 | - | 104,717 |
18:52:30 | - | 104,710 |
18:51:45 | - | 104,683 |
18:51:15 | - | 104,720 |
18:49:34 | - | 104,756 |
18:45:25 | - | 104,758 |
18:44:30 | - | 104,756 |