Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 13:15:12 | 0 | 103,545 |
| 02.10.24 13:00:18 | 0 | 103,658 |
| 02.10.24 12:45:15 | 0 | 103,583 |
| 02.10.24 12:30:20 | 0 | 103,535 |
| 02.10.24 12:15:35 | 0 | 103,405 |
| 02.10.24 11:45:15 | 0 | 103,555 |
| 02.10.24 11:30:24 | 0 | 103,618 |
| 02.10.24 11:00:24 | 0 | 103,660 |
| 02.10.24 10:30:21 | 0 | 103,693 |
| 02.10.24 09:30:21 | 0 | 103,708 |
| 02.10.24 09:29:09 | 5 | 103,715 |
| 02.10.24 09:28:37 | 5 | 103,713 |
| 02.10.24 09:22:05 | 44 | 103,625 |
| 02.10.24 09:15:21 | 0 | 103,640 |
| 02.10.24 08:45:21 | 0 | 103,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:30:20 | 0 | 103,478 |
| 02.10.24 08:15:20 | 0 | 103,529 |
| 02.10.24 08:01:13 | 0 | 103,558 |
| 01.10.24 21:56:52 | 0 | 103,746 |
| 01.10.24 21:45:53 | 0 | 103,766 |
| 01.10.24 21:31:01 | 0 | 103,865 |
| 01.10.24 21:15:30 | 0 | 103,922 |
| 01.10.24 21:01:01 | 0 | 103,939 |
| 01.10.24 20:49:45 | 50 | 103,992 |
| 01.10.24 20:45:49 | 0 | 104,020 |
| 01.10.24 20:30:59 | 0 | 104,034 |
| 01.10.24 20:15:27 | 0 | 104,037 |
| 01.10.24 20:03:08 | 6 | 103,922 |
| 01.10.24 20:00:58 | 0 | 103,875 |
| 01.10.24 19:45:49 | 0 | 103,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:06 | 0 | 103,445 |
| 01.10.24 19:15:34 | 0 | 103,515 |
| 01.10.24 19:01:12 | 0 | 103,757 |
| 01.10.24 18:45:54 | 0 | 103,595 |
| 01.10.24 18:31:02 | 0 | 103,812 |
| 01.10.24 18:15:51 | 0 | 103,752 |
| 01.10.24 18:00:59 | 0 | 103,622 |
| 01.10.24 17:45:59 | 0 | 103,762 |
| 01.10.24 17:31:07 | 0 | 103,627 |
| 01.10.24 17:15:55 | 0 | 103,353 |
| 01.10.24 17:01:29 | 0 | 103,585 |
| 01.10.24 16:45:57 | 0 | 103,598 |
| 01.10.24 16:31:03 | 0 | 103,353 |
| 01.10.24 16:15:42 | 0 | 103,375 |
| 01.10.24 16:01:18 | 0 | 103,823 |