Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 103,775 |
02.10.24 21:56:33 | 0 | 103,885 |
02.10.24 21:45:18 | 0 | 103,925 |
02.10.24 21:30:21 | 0 | 103,970 |
02.10.24 21:15:11 | 0 | 103,990 |
02.10.24 21:00:20 | 0 | 103,950 |
02.10.24 20:45:16 | 0 | 103,945 |
02.10.24 20:30:19 | 0 | 103,850 |
02.10.24 20:15:10 | 0 | 103,954 |
02.10.24 20:00:20 | 0 | 103,912 |
02.10.24 19:45:14 | 0 | 103,760 |
02.10.24 19:30:21 | 0 | 103,795 |
02.10.24 19:15:10 | 0 | 103,700 |
02.10.24 19:00:22 | 0 | 103,735 |
02.10.24 18:45:20 | 0 | 103,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:24 | 0 | 103,940 |
02.10.24 18:15:22 | 0 | 103,960 |
02.10.24 18:00:26 | 0 | 103,965 |
02.10.24 17:45:25 | 0 | 104,065 |
02.10.24 17:30:32 | 0 | 104,072 |
02.10.24 17:15:22 | 0 | 103,995 |
02.10.24 17:14:17 | 22 | 103,920 |
02.10.24 17:13:25 | 22 | 103,960 |
02.10.24 17:00:31 | 0 | 103,913 |
02.10.24 16:45:21 | 0 | 103,960 |
02.10.24 16:30:24 | 0 | 103,840 |
02.10.24 16:15:18 | 0 | 103,773 |
02.10.24 16:00:22 | 0 | 103,630 |
02.10.24 15:58:14 | 50 | 103,680 |
02.10.24 15:57:42 | 50 | 103,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:18 | 0 | 103,353 |
02.10.24 15:30:20 | 0 | 103,665 |
02.10.24 15:23:34 | 26 | 103,610 |
02.10.24 15:23:02 | 26 | 103,635 |
02.10.24 15:15:18 | 0 | 103,678 |
02.10.24 15:00:18 | 0 | 103,783 |
02.10.24 14:45:16 | 0 | 103,815 |
02.10.24 14:41:34 | 0 | 103,838 |
02.10.24 14:35:19 | 0 | 103,593 |
02.10.24 14:30:20 | 0 | 103,535 |
02.10.24 14:15:15 | 0 | 103,529 |
02.10.24 14:14:18 | 12 | 103,533 |
02.10.24 14:00:20 | 0 | 103,443 |
02.10.24 13:45:18 | 0 | 103,605 |
02.10.24 13:30:21 | 0 | 103,590 |