Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:02 | 0 | 103,447 |
30.09.24 20:45:54 | 0 | 103,518 |
30.09.24 20:31:03 | 0 | 103,275 |
30.09.24 20:15:34 | 0 | 103,498 |
30.09.24 20:01:04 | 0 | 103,460 |
30.09.24 19:45:55 | 0 | 103,399 |
30.09.24 19:31:02 | 0 | 103,373 |
30.09.24 19:15:31 | 0 | 103,363 |
30.09.24 19:01:04 | 0 | 103,479 |
30.09.24 18:45:55 | 0 | 103,525 |
30.09.24 18:31:06 | 0 | 103,594 |
30.09.24 18:16:00 | 0 | 103,613 |
30.09.24 18:15:34 | 77 | 103,693 |
30.09.24 18:01:10 | 0 | 103,536 |
30.09.24 17:46:01 | 0 | 103,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:18 | 0 | 103,455 |
30.09.24 17:15:46 | 0 | 103,518 |
30.09.24 17:01:20 | 0 | 103,450 |
30.09.24 16:45:56 | 0 | 103,560 |
30.09.24 16:31:06 | 0 | 103,505 |
30.09.24 16:15:45 | 0 | 103,303 |
30.09.24 16:01:06 | 0 | 103,340 |
30.09.24 15:45:56 | 0 | 103,320 |
30.09.24 15:36:02 | 450 | 103,310 |
30.09.24 15:35:13 | 450 | 103,288 |
30.09.24 15:31:06 | 0 | 103,290 |
30.09.24 15:22:56 | 22 | 103,210 |
30.09.24 15:22:23 | 22 | 103,228 |
30.09.24 15:15:54 | 0 | 103,223 |
30.09.24 15:01:18 | 0 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:51 | 0 | 103,060 |
30.09.24 14:42:23 | 0 | 103,038 |
30.09.24 14:36:06 | 0 | 103,050 |
30.09.24 14:31:05 | 0 | 103,078 |
30.09.24 14:15:52 | 0 | 103,043 |
30.09.24 14:01:18 | 0 | 102,978 |
30.09.24 13:46:09 | 0 | 102,963 |
30.09.24 13:31:06 | 0 | 103,055 |
30.09.24 13:15:41 | 0 | 103,038 |
30.09.24 13:00:56 | 0 | 103,200 |
30.09.24 12:45:31 | 0 | 103,235 |
30.09.24 12:30:57 | 0 | 103,283 |
30.09.24 12:16:28 | 0 | 103,315 |
30.09.24 12:15:11 | 0 | 103,298 |
30.09.24 11:45:06 | 0 | 103,243 |