Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:27 | 14 | 104,155 |
26.09.24 14:35:21 | 0 | 104,135 |
26.09.24 14:34:38 | 14 | 104,140 |
26.09.24 14:30:23 | 0 | 104,045 |
26.09.24 14:23:53 | 14 | 104,015 |
26.09.24 14:23:04 | 14 | 103,993 |
26.09.24 14:15:22 | 0 | 103,965 |
26.09.24 14:00:24 | 0 | 104,018 |
26.09.24 13:45:21 | 0 | 104,055 |
26.09.24 13:30:22 | 0 | 104,080 |
26.09.24 13:15:14 | 0 | 103,998 |
26.09.24 13:00:22 | 0 | 104,060 |
26.09.24 12:45:15 | 0 | 104,065 |
26.09.24 12:30:23 | 0 | 104,100 |
26.09.24 12:15:25 | 0 | 104,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:16 | 0 | 104,070 |
26.09.24 11:30:28 | 0 | 104,023 |
26.09.24 11:19:58 | 4 | 104,060 |
26.09.24 11:19:09 | 4 | 104,060 |
26.09.24 11:16:42 | 4 | 104,040 |
26.09.24 11:15:53 | 4 | 104,065 |
26.09.24 11:00:27 | 0 | 104,110 |
26.09.24 10:46:43 | 3 | 104,180 |
26.09.24 10:45:54 | 3 | 104,173 |
26.09.24 10:30:26 | 0 | 104,210 |
26.09.24 10:29:32 | 3 | 104,220 |
26.09.24 10:28:43 | 3 | 104,225 |
26.09.24 10:18:22 | 12 | 104,185 |
26.09.24 10:17:33 | 12 | 104,195 |
26.09.24 09:30:26 | 0 | 104,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:29 | 307 | 103,950 |
26.09.24 09:15:24 | 0 | 103,960 |
26.09.24 08:45:23 | 0 | 103,774 |
26.09.24 08:30:22 | 0 | 103,765 |
26.09.24 08:15:28 | 0 | 103,901 |
26.09.24 08:05:53 | 15 | 103,821 |
26.09.24 08:01:11 | 0 | 103,751 |
25.09.24 21:56:48 | 0 | 103,183 |
25.09.24 21:45:52 | 0 | 103,155 |
25.09.24 21:31:03 | 0 | 103,157 |
25.09.24 21:15:31 | 0 | 103,175 |
25.09.24 21:01:00 | 0 | 103,204 |
25.09.24 20:45:46 | 0 | 103,180 |
25.09.24 20:30:58 | 0 | 103,179 |
25.09.24 20:15:28 | 0 | 103,090 |