Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:54 | 6 | 103,290 |
30.09.24 11:33:22 | 6 | 103,295 |
30.09.24 11:30:07 | 0 | 103,295 |
30.09.24 11:00:06 | 0 | 103,165 |
30.09.24 10:30:21 | 0 | 103,320 |
30.09.24 10:30:03 | 9 | 103,365 |
30.09.24 10:29:27 | 9 | 103,335 |
30.09.24 10:13:56 | 49 | 103,385 |
30.09.24 10:13:23 | 49 | 103,368 |
30.09.24 09:38:15 | 3 | 103,610 |
30.09.24 09:37:43 | 3 | 103,603 |
30.09.24 09:30:25 | 0 | 103,608 |
30.09.24 09:21:18 | 125 | 103,595 |
30.09.24 09:15:22 | 0 | 103,650 |
30.09.24 09:08:19 | 33 | 103,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:23 | 0 | 103,505 |
30.09.24 08:30:21 | 0 | 103,450 |
30.09.24 08:15:23 | 0 | 103,528 |
30.09.24 08:01:11 | 0 | 103,504 |
30.09.24 08:00:02 | 5 | 103,613 |
27.09.24 21:56:32 | 0 | 103,505 |
27.09.24 21:45:15 | 0 | 103,505 |
27.09.24 21:30:20 | 0 | 103,505 |
27.09.24 21:15:09 | 0 | 103,535 |
27.09.24 21:00:22 | 0 | 103,537 |
27.09.24 20:45:19 | 0 | 103,500 |
27.09.24 20:30:26 | 0 | 103,415 |
27.09.24 20:15:13 | 0 | 103,536 |
27.09.24 20:01:13 | 3 | 103,714 |
27.09.24 20:00:29 | 0 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:22 | 0 | 103,570 |
27.09.24 19:30:21 | 0 | 103,536 |
27.09.24 19:15:10 | 0 | 103,597 |
27.09.24 19:00:21 | 0 | 103,708 |
27.09.24 18:45:17 | 0 | 103,726 |
27.09.24 18:30:19 | 0 | 103,673 |
27.09.24 18:15:16 | 0 | 103,612 |
27.09.24 18:00:20 | 0 | 103,681 |
27.09.24 17:59:32 | 100 | 103,700 |
27.09.24 17:45:15 | 0 | 103,819 |
27.09.24 17:30:16 | 0 | 103,815 |
27.09.24 17:15:10 | 0 | 103,770 |
27.09.24 17:05:07 | 90 | 103,830 |
27.09.24 17:04:18 | 90 | 103,800 |
27.09.24 17:00:21 | 0 | 103,770 |