Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:50 | 0 | 103,060 |
25.09.24 19:31:00 | 0 | 103,140 |
25.09.24 19:15:28 | 0 | 103,189 |
25.09.24 19:00:55 | 0 | 103,097 |
25.09.24 18:45:51 | 0 | 103,233 |
25.09.24 18:30:58 | 0 | 103,229 |
25.09.24 18:28:35 | 90 | 103,326 |
25.09.24 18:15:50 | 0 | 103,217 |
25.09.24 18:08:31 | 241 | 103,277 |
25.09.24 18:00:55 | 0 | 103,229 |
25.09.24 17:45:52 | 0 | 103,119 |
25.09.24 17:39:39 | 9 | 103,145 |
25.09.24 17:31:12 | 0 | 103,085 |
25.09.24 17:15:54 | 0 | 103,165 |
25.09.24 17:01:21 | 0 | 103,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:02 | 0 | 103,080 |
25.09.24 16:31:10 | 0 | 102,998 |
25.09.24 16:23:15 | 15 | 103,025 |
25.09.24 16:22:26 | 15 | 103,005 |
25.09.24 16:22:12 | 15 | 102,975 |
25.09.24 16:21:23 | 15 | 103,035 |
25.09.24 16:15:55 | 0 | 103,053 |
25.09.24 16:01:14 | 0 | 103,003 |
25.09.24 15:45:48 | 0 | 102,880 |
25.09.24 15:31:05 | 0 | 102,955 |
25.09.24 15:15:58 | 0 | 102,885 |
25.09.24 15:01:13 | 0 | 102,930 |
25.09.24 14:49:38 | 700 | 102,945 |
25.09.24 14:48:32 | 700 | 102,950 |
25.09.24 14:45:52 | 0 | 102,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:25 | 0 | 102,990 |
25.09.24 14:36:06 | 0 | 102,958 |
25.09.24 14:31:07 | 0 | 102,923 |
25.09.24 14:15:49 | 0 | 102,940 |
25.09.24 14:01:16 | 0 | 102,970 |
25.09.24 13:51:16 | 15 | 102,983 |
25.09.24 13:50:25 | 15 | 102,978 |
25.09.24 13:46:04 | 0 | 102,995 |
25.09.24 13:30:50 | 0 | 103,043 |
25.09.24 13:15:32 | 0 | 103,045 |
25.09.24 13:00:51 | 0 | 103,030 |
25.09.24 12:45:25 | 0 | 102,965 |
25.09.24 12:30:51 | 0 | 102,995 |
25.09.24 12:16:07 | 0 | 102,978 |
25.09.24 12:15:20 | 0 | 102,990 |