Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:20 | 0 | 103,153 |
23.09.24 14:15:18 | 0 | 103,093 |
23.09.24 14:00:20 | 0 | 103,063 |
23.09.24 13:45:18 | 0 | 103,038 |
23.09.24 13:30:20 | 0 | 103,000 |
23.09.24 13:15:11 | 0 | 103,003 |
23.09.24 13:00:17 | 0 | 103,088 |
23.09.24 12:45:09 | 0 | 103,105 |
23.09.24 12:30:16 | 0 | 103,163 |
23.09.24 12:15:22 | 0 | 103,115 |
23.09.24 11:45:16 | 0 | 103,103 |
23.09.24 11:30:24 | 0 | 103,065 |
23.09.24 11:00:24 | 0 | 103,153 |
23.09.24 10:30:21 | 0 | 103,195 |
23.09.24 09:54:38 | 30 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:56 | 30 | 103,055 |
23.09.24 09:52:57 | 20 | 103,040 |
23.09.24 09:52:15 | 20 | 103,030 |
23.09.24 09:32:59 | 2 | 102,855 |
23.09.24 09:32:17 | 2 | 102,830 |
23.09.24 09:30:20 | 0 | 102,843 |
23.09.24 09:15:16 | 0 | 102,538 |
23.09.24 09:12:04 | 77 | 102,670 |
23.09.24 08:52:44 | 36 | 102,723 |
23.09.24 08:45:22 | 0 | 102,721 |
23.09.24 08:38:28 | 8 | 102,800 |
23.09.24 08:30:21 | 0 | 102,739 |
23.09.24 08:15:20 | 0 | 102,702 |
23.09.24 08:01:11 | 0 | 102,679 |
20.09.24 21:56:28 | 0 | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:09 | 0 | 102,640 |
20.09.24 21:30:11 | 0 | 102,501 |
20.09.24 21:15:06 | 0 | 102,362 |
20.09.24 21:00:12 | 0 | 102,374 |
20.09.24 20:45:08 | 0 | 102,244 |
20.09.24 20:30:10 | 0 | 102,259 |
20.09.24 20:15:06 | 0 | 102,339 |
20.09.24 20:00:13 | 0 | 102,514 |
20.09.24 19:45:09 | 0 | 102,546 |
20.09.24 19:30:10 | 0 | 102,471 |
20.09.24 19:15:25 | 100 | 102,561 |
20.09.24 19:15:07 | 0 | 102,473 |
20.09.24 19:00:10 | 0 | 102,413 |
20.09.24 18:45:07 | 0 | 102,418 |
20.09.24 18:30:10 | 0 | 102,384 |