Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:28 | 45 | 102,668 |
20.09.24 11:30:22 | 0 | 102,675 |
20.09.24 11:00:24 | 0 | 102,670 |
20.09.24 10:30:19 | 0 | 102,678 |
20.09.24 09:30:23 | 0 | 102,713 |
20.09.24 09:18:31 | 440 | 102,720 |
20.09.24 09:15:22 | 0 | 102,683 |
20.09.24 08:45:22 | 0 | 102,643 |
20.09.24 08:30:20 | 0 | 102,665 |
20.09.24 08:19:28 | 1 | 102,675 |
20.09.24 08:15:21 | 0 | 102,668 |
20.09.24 08:01:11 | 0 | 102,710 |
19.09.24 21:56:35 | 0 | 102,849 |
19.09.24 21:45:28 | 0 | 102,958 |
19.09.24 21:30:33 | 0 | 102,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:14 | 0 | 102,946 |
19.09.24 21:00:36 | 0 | 103,029 |
19.09.24 20:45:26 | 0 | 103,049 |
19.09.24 20:30:34 | 0 | 103,023 |
19.09.24 20:15:14 | 0 | 103,022 |
19.09.24 20:00:30 | 0 | 103,175 |
19.09.24 19:53:49 | 343 | 103,218 |
19.09.24 19:45:22 | 0 | 103,207 |
19.09.24 19:30:30 | 0 | 103,111 |
19.09.24 19:20:48 | 150 | 103,108 |
19.09.24 19:15:14 | 0 | 103,060 |
19.09.24 19:00:25 | 0 | 103,041 |
19.09.24 18:45:23 | 0 | 103,091 |
19.09.24 18:30:24 | 0 | 103,099 |
19.09.24 18:15:21 | 0 | 102,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:23 | 0 | 102,934 |
19.09.24 17:54:06 | 1 | 102,916 |
19.09.24 17:45:19 | 0 | 103,027 |
19.09.24 17:30:26 | 0 | 103,072 |
19.09.24 17:16:30 | 55 | 103,075 |
19.09.24 17:15:19 | 0 | 103,040 |
19.09.24 17:00:28 | 0 | 102,985 |
19.09.24 16:45:17 | 0 | 103,163 |
19.09.24 16:30:22 | 0 | 103,208 |
19.09.24 16:16:02 | 200 | 103,080 |
19.09.24 16:15:15 | 0 | 103,103 |
19.09.24 16:15:06 | 200 | 103,103 |
19.09.24 16:00:21 | 0 | 103,015 |
19.09.24 15:45:17 | 0 | 102,958 |
19.09.24 15:30:18 | 0 | 103,188 |