Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:10 | 0 | 102,259 |
20.09.24 20:15:06 | 0 | 102,339 |
20.09.24 20:00:13 | 0 | 102,514 |
20.09.24 19:45:09 | 0 | 102,546 |
20.09.24 19:30:10 | 0 | 102,471 |
20.09.24 19:15:25 | 100 | 102,561 |
20.09.24 19:15:07 | 0 | 102,473 |
20.09.24 19:00:10 | 0 | 102,413 |
20.09.24 18:45:07 | 0 | 102,418 |
20.09.24 18:30:10 | 0 | 102,384 |
20.09.24 18:15:11 | 0 | 102,264 |
20.09.24 18:00:10 | 0 | 102,315 |
20.09.24 17:45:10 | 0 | 102,418 |
20.09.24 17:30:11 | 0 | 102,350 |
20.09.24 17:15:09 | 0 | 102,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:12 | 0 | 102,395 |
20.09.24 16:45:08 | 0 | 102,515 |
20.09.24 16:30:09 | 0 | 102,510 |
20.09.24 16:15:07 | 0 | 102,410 |
20.09.24 16:00:11 | 0 | 102,428 |
20.09.24 15:45:08 | 0 | 102,525 |
20.09.24 15:30:11 | 0 | 102,640 |
20.09.24 15:15:10 | 0 | 102,593 |
20.09.24 15:00:12 | 0 | 102,658 |
20.09.24 14:45:08 | 0 | 102,738 |
20.09.24 14:41:32 | 0 | 102,750 |
20.09.24 14:35:12 | 0 | 102,740 |
20.09.24 14:30:15 | 0 | 102,705 |
20.09.24 14:28:21 | 43 | 102,680 |
20.09.24 14:27:31 | 43 | 102,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:10 | 0 | 102,705 |
20.09.24 14:00:15 | 0 | 102,673 |
20.09.24 13:53:54 | 100 | 102,645 |
20.09.24 13:53:05 | 100 | 102,643 |
20.09.24 13:45:18 | 0 | 102,645 |
20.09.24 13:30:16 | 0 | 102,635 |
20.09.24 13:15:13 | 0 | 102,688 |
20.09.24 13:00:18 | 0 | 102,705 |
20.09.24 12:45:12 | 0 | 102,735 |
20.09.24 12:30:17 | 0 | 102,750 |
20.09.24 12:15:27 | 0 | 102,690 |
20.09.24 11:45:17 | 0 | 102,670 |
20.09.24 11:39:03 | 38 | 102,680 |
20.09.24 11:38:14 | 38 | 102,665 |
20.09.24 11:34:17 | 45 | 102,680 |