Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:04 | 0 | 101,534 |
18.09.24 20:00:08 | 0 | 101,645 |
18.09.24 19:45:06 | 0 | 101,723 |
18.09.24 19:30:06 | 0 | 101,798 |
18.09.24 19:15:03 | 0 | 101,773 |
18.09.24 19:00:07 | 0 | 101,737 |
18.09.24 18:53:53 | 70 | 101,700 |
18.09.24 18:45:06 | 0 | 101,664 |
18.09.24 18:30:05 | 0 | 101,618 |
18.09.24 18:15:08 | 0 | 101,520 |
18.09.24 18:07:15 | 1 | 101,442 |
18.09.24 18:05:56 | 31 | 101,430 |
18.09.24 18:00:06 | 0 | 101,455 |
18.09.24 17:45:05 | 0 | 101,571 |
18.09.24 17:43:51 | 49 | 101,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:05 | 0 | 101,640 |
18.09.24 17:15:03 | 0 | 101,675 |
18.09.24 17:00:14 | 0 | 101,695 |
18.09.24 16:45:07 | 0 | 101,800 |
18.09.24 16:30:11 | 0 | 101,748 |
18.09.24 16:15:09 | 0 | 101,618 |
18.09.24 16:00:15 | 6 | 101,615 |
18.09.24 16:00:10 | 0 | 101,608 |
18.09.24 15:59:26 | 1 | 101,595 |
18.09.24 15:59:14 | 5 | 101,595 |
18.09.24 15:45:10 | 0 | 101,680 |
18.09.24 15:30:13 | 0 | 101,730 |
18.09.24 15:15:08 | 0 | 101,820 |
18.09.24 15:00:15 | 0 | 101,883 |
18.09.24 14:45:16 | 0 | 101,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:47 | 0 | 101,900 |
18.09.24 14:35:12 | 0 | 101,848 |
18.09.24 14:30:11 | 0 | 101,805 |
18.09.24 14:15:15 | 0 | 101,695 |
18.09.24 14:00:18 | 0 | 101,775 |
18.09.24 13:45:16 | 0 | 101,783 |
18.09.24 13:30:18 | 0 | 101,840 |
18.09.24 13:15:13 | 0 | 101,823 |
18.09.24 13:12:19 | 2 | 101,800 |
18.09.24 13:12:11 | 2 | 101,811 |
18.09.24 13:00:17 | 0 | 101,793 |
18.09.24 12:45:12 | 0 | 101,760 |
18.09.24 12:30:19 | 0 | 101,748 |
18.09.24 12:15:30 | 0 | 101,728 |
18.09.24 11:45:15 | 0 | 101,725 |