Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:16 | 0 | 103,153 |
19.09.24 15:00:18 | 0 | 103,053 |
19.09.24 14:45:13 | 0 | 103,105 |
19.09.24 14:41:35 | 0 | 103,090 |
19.09.24 14:35:18 | 0 | 103,055 |
19.09.24 14:30:14 | 0 | 103,019 |
19.09.24 14:15:11 | 0 | 103,010 |
19.09.24 14:00:15 | 0 | 103,005 |
19.09.24 13:45:13 | 0 | 103,035 |
19.09.24 13:30:12 | 0 | 102,940 |
19.09.24 13:15:08 | 0 | 102,898 |
19.09.24 13:00:14 | 0 | 102,853 |
19.09.24 12:45:08 | 0 | 102,825 |
19.09.24 12:30:15 | 0 | 102,823 |
19.09.24 12:15:27 | 0 | 102,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:15 | 0 | 102,715 |
19.09.24 11:44:12 | 10 | 102,730 |
19.09.24 11:43:23 | 10 | 102,728 |
19.09.24 11:30:22 | 0 | 102,690 |
19.09.24 11:30:07 | 25 | 102,695 |
19.09.24 11:29:15 | 25 | 102,700 |
19.09.24 11:00:24 | 0 | 102,595 |
19.09.24 10:35:09 | 30 | 102,526 |
19.09.24 10:34:20 | 30 | 102,540 |
19.09.24 10:30:20 | 0 | 102,523 |
19.09.24 10:13:10 | 1,21 Tsd. | 102,670 |
19.09.24 09:30:25 | 0 | 102,428 |
19.09.24 09:16:26 | 345 | 102,425 |
19.09.24 09:15:29 | 0 | 102,423 |
19.09.24 09:06:11 | 1,00 Tsd. | 102,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:09 | 80 | 102,448 |
19.09.24 08:57:36 | 0 | 102,436 |
19.09.24 08:45:25 | 0 | 102,413 |
19.09.24 08:30:21 | 0 | 102,428 |
19.09.24 08:15:21 | 0 | 102,329 |
19.09.24 08:01:11 | 0 | 102,345 |
18.09.24 21:55:37 | 0 | 101,640 |
18.09.24 21:52:46 | 50 | 101,731 |
18.09.24 21:45:05 | 0 | 101,535 |
18.09.24 21:30:07 | 0 | 101,913 |
18.09.24 21:15:03 | 0 | 101,725 |
18.09.24 21:06:12 | 50 | 101,429 |
18.09.24 21:00:06 | 0 | 101,645 |
18.09.24 20:45:08 | 0 | 101,574 |
18.09.24 20:30:06 | 0 | 101,810 |