Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:22 | 0 | 103,286 |
24.09.24 08:01:12 | 0 | 103,205 |
24.09.24 08:00:02 | 100 | 103,120 |
23.09.24 21:56:32 | 0 | 103,219 |
23.09.24 21:45:19 | 0 | 103,128 |
23.09.24 21:30:28 | 0 | 103,180 |
23.09.24 21:15:12 | 0 | 103,129 |
23.09.24 21:00:20 | 0 | 103,166 |
23.09.24 20:45:16 | 0 | 103,105 |
23.09.24 20:30:21 | 0 | 103,055 |
23.09.24 20:15:10 | 0 | 103,040 |
23.09.24 20:00:20 | 0 | 103,116 |
23.09.24 19:45:14 | 0 | 103,018 |
23.09.24 19:44:27 | 19 | 103,090 |
23.09.24 19:30:18 | 0 | 102,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:59 | 150 | 103,084 |
23.09.24 19:15:10 | 0 | 102,964 |
23.09.24 19:00:19 | 0 | 102,931 |
23.09.24 18:45:12 | 0 | 102,936 |
23.09.24 18:30:17 | 0 | 102,966 |
23.09.24 18:16:16 | 100 | 103,038 |
23.09.24 18:15:13 | 0 | 102,967 |
23.09.24 18:00:18 | 0 | 103,030 |
23.09.24 17:51:09 | 203 | 103,080 |
23.09.24 17:45:14 | 0 | 103,082 |
23.09.24 17:30:17 | 0 | 103,085 |
23.09.24 17:15:16 | 0 | 103,020 |
23.09.24 17:00:25 | 0 | 103,115 |
23.09.24 16:45:16 | 0 | 103,078 |
23.09.24 16:40:24 | 57 | 102,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:42 | 57 | 102,965 |
23.09.24 16:30:19 | 0 | 103,105 |
23.09.24 16:25:04 | 36 | 103,165 |
23.09.24 16:15:11 | 0 | 103,095 |
23.09.24 16:00:21 | 0 | 102,978 |
23.09.24 15:47:50 | 100 | 103,020 |
23.09.24 15:47:08 | 100 | 102,975 |
23.09.24 15:45:15 | 0 | 102,844 |
23.09.24 15:30:22 | 0 | 103,003 |
23.09.24 15:15:20 | 0 | 103,043 |
23.09.24 15:00:23 | 0 | 103,113 |
23.09.24 14:45:16 | 0 | 103,110 |
23.09.24 14:41:41 | 0 | 103,113 |
23.09.24 14:35:22 | 0 | 103,138 |
23.09.24 14:30:20 | 0 | 103,153 |