Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:25 | 15 | 102,978 |
25.09.24 13:46:04 | 0 | 102,995 |
25.09.24 13:30:50 | 0 | 103,043 |
25.09.24 13:15:32 | 0 | 103,045 |
25.09.24 13:00:51 | 0 | 103,030 |
25.09.24 12:45:25 | 0 | 102,965 |
25.09.24 12:30:51 | 0 | 102,995 |
25.09.24 12:16:07 | 0 | 102,978 |
25.09.24 12:15:20 | 0 | 102,990 |
25.09.24 11:45:14 | 0 | 102,910 |
25.09.24 11:30:21 | 0 | 102,875 |
25.09.24 11:00:22 | 0 | 102,870 |
25.09.24 10:30:18 | 0 | 102,860 |
25.09.24 10:15:42 | 25 | 102,880 |
25.09.24 09:43:47 | 5 | 102,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:58 | 5 | 102,840 |
25.09.24 09:41:50 | 5 | 102,830 |
25.09.24 09:41:00 | 5 | 102,825 |
25.09.24 09:30:18 | 0 | 102,840 |
25.09.24 09:20:38 | 66 | 102,775 |
25.09.24 09:15:24 | 0 | 102,703 |
25.09.24 08:45:21 | 0 | 102,635 |
25.09.24 08:30:19 | 0 | 102,616 |
25.09.24 08:15:20 | 0 | 102,687 |
25.09.24 08:01:12 | 0 | 102,661 |
25.09.24 08:00:01 | 11 | 102,650 |
24.09.24 21:56:34 | 0 | 103,011 |
24.09.24 21:45:19 | 0 | 103,004 |
24.09.24 21:30:25 | 0 | 103,029 |
24.09.24 21:15:13 | 0 | 103,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:27 | 0 | 103,043 |
24.09.24 20:45:20 | 0 | 103,076 |
24.09.24 20:30:24 | 0 | 102,979 |
24.09.24 20:15:10 | 0 | 103,060 |
24.09.24 20:00:25 | 0 | 103,056 |
24.09.24 19:46:35 | 77 | 103,209 |
24.09.24 19:45:16 | 0 | 103,154 |
24.09.24 19:30:25 | 0 | 103,160 |
24.09.24 19:15:12 | 0 | 103,183 |
24.09.24 19:00:22 | 0 | 103,110 |
24.09.24 18:45:15 | 0 | 103,213 |
24.09.24 18:30:19 | 0 | 103,134 |
24.09.24 18:15:16 | 0 | 103,186 |
24.09.24 18:00:23 | 0 | 103,229 |
24.09.24 17:45:17 | 0 | 103,133 |