Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:14 | 0 | 103,818 |
27.09.24 09:12:12 | 12 | 103,900 |
27.09.24 08:45:17 | 0 | 103,610 |
27.09.24 08:30:18 | 0 | 103,418 |
27.09.24 08:15:15 | 0 | 103,630 |
27.09.24 08:01:14 | 0 | 103,696 |
26.09.24 21:56:42 | 0 | 103,618 |
26.09.24 21:45:34 | 0 | 103,571 |
26.09.24 21:30:40 | 0 | 103,544 |
26.09.24 21:15:17 | 0 | 103,580 |
26.09.24 21:00:38 | 0 | 103,591 |
26.09.24 20:45:28 | 0 | 103,584 |
26.09.24 20:30:35 | 0 | 103,653 |
26.09.24 20:15:17 | 0 | 103,614 |
26.09.24 20:00:34 | 0 | 103,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:26 | 0 | 103,530 |
26.09.24 19:30:34 | 0 | 103,452 |
26.09.24 19:15:17 | 0 | 103,423 |
26.09.24 19:15:06 | 12 | 103,499 |
26.09.24 19:00:36 | 0 | 103,467 |
26.09.24 18:45:30 | 0 | 103,532 |
26.09.24 18:30:37 | 0 | 103,483 |
26.09.24 18:15:31 | 0 | 103,562 |
26.09.24 18:00:36 | 0 | 103,580 |
26.09.24 17:45:29 | 0 | 103,467 |
26.09.24 17:30:38 | 0 | 103,460 |
26.09.24 17:15:20 | 0 | 103,510 |
26.09.24 17:00:45 | 0 | 103,448 |
26.09.24 16:45:26 | 0 | 103,715 |
26.09.24 16:45:07 | 105 | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:32 | 105 | 103,808 |
26.09.24 16:32:59 | 6 | 103,850 |
26.09.24 16:32:09 | 6 | 103,875 |
26.09.24 16:30:34 | 0 | 103,883 |
26.09.24 16:15:19 | 0 | 104,030 |
26.09.24 16:00:30 | 0 | 104,135 |
26.09.24 15:45:21 | 0 | 104,030 |
26.09.24 15:30:45 | 0 | 104,010 |
26.09.24 15:24:23 | 15 | 104,240 |
26.09.24 15:23:34 | 15 | 104,238 |
26.09.24 15:15:25 | 0 | 104,255 |
26.09.24 15:00:32 | 0 | 104,140 |
26.09.24 14:45:23 | 0 | 104,113 |
26.09.24 14:41:48 | 0 | 104,165 |
26.09.24 14:35:27 | 14 | 104,155 |