Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:45:50 | 0 | 103,943 |
| 01.10.24 15:31:13 | 0 | 104,430 |
| 01.10.24 15:16:00 | 0 | 104,468 |
| 01.10.24 15:01:20 | 0 | 104,523 |
| 01.10.24 14:50:48 | 200 | 104,465 |
| 01.10.24 14:50:15 | 200 | 104,495 |
| 01.10.24 14:45:59 | 0 | 104,480 |
| 01.10.24 14:42:18 | 0 | 104,488 |
| 01.10.24 14:35:15 | 0 | 104,455 |
| 01.10.24 14:30:16 | 0 | 104,460 |
| 01.10.24 14:15:12 | 0 | 104,470 |
| 01.10.24 14:00:17 | 0 | 104,423 |
| 01.10.24 13:45:15 | 0 | 104,400 |
| 01.10.24 13:30:16 | 0 | 104,455 |
| 01.10.24 13:15:10 | 0 | 104,473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:15 | 0 | 104,470 |
| 01.10.24 12:45:15 | 0 | 104,433 |
| 01.10.24 12:34:16 | 47 | 104,400 |
| 01.10.24 12:33:44 | 47 | 104,403 |
| 01.10.24 12:30:12 | 0 | 104,423 |
| 01.10.24 12:15:14 | 0 | 104,350 |
| 01.10.24 11:45:10 | 0 | 104,280 |
| 01.10.24 11:30:14 | 0 | 104,208 |
| 01.10.24 11:03:49 | 6 | 104,170 |
| 01.10.24 11:03:17 | 6 | 104,170 |
| 01.10.24 11:00:13 | 0 | 104,185 |
| 01.10.24 10:58:37 | 15 | 104,205 |
| 01.10.24 10:57:44 | 15 | 104,220 |
| 01.10.24 10:30:13 | 0 | 104,120 |
| 01.10.24 10:19:44 | 400 | 104,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:18:55 | 400 | 104,190 |
| 01.10.24 09:41:05 | 722 | 104,080 |
| 01.10.24 09:30:11 | 0 | 104,000 |
| 01.10.24 09:15:15 | 0 | 103,958 |
| 01.10.24 08:45:17 | 0 | 103,984 |
| 01.10.24 08:30:17 | 0 | 103,919 |
| 01.10.24 08:16:20 | 2 | 103,981 |
| 01.10.24 08:15:20 | 0 | 103,960 |
| 01.10.24 08:01:11 | 0 | 103,898 |
| 01.10.24 08:00:02 | 5 | 103,891 |
| 30.09.24 21:56:54 | 0 | 104,040 |
| 30.09.24 21:55:50 | 720 | 104,000 |
| 30.09.24 21:45:55 | 0 | 103,720 |
| 30.09.24 21:31:01 | 0 | 103,562 |
| 30.09.24 21:15:30 | 0 | 103,505 |