iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:15:10 | 0 | 244,700 |
15.05.25 18:00:10 | 0 | 244,550 |
15.05.25 17:45:12 | 0 | 244,700 |
15.05.25 17:40:34 | 20 | 244,500 |
15.05.25 17:30:11 | 0 | 244,150 |
15.05.25 17:27:09 | 11 | 244,200 |
15.05.25 17:17:56 | 200 | 244,350 |
15.05.25 17:17:49 | 200 | 244,350 |
15.05.25 17:15:09 | 0 | 244,100 |
15.05.25 17:00:14 | 0 | 243,750 |
15.05.25 16:45:11 | 0 | 243,500 |
15.05.25 16:30:14 | 0 | 243,600 |
15.05.25 16:15:11 | 0 | 243,500 |
15.05.25 16:00:15 | 0 | 243,250 |
15.05.25 15:45:12 | 0 | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:15 | 0 | 243,150 |
15.05.25 15:15:54 | 0 | 242,900 |
15.05.25 15:01:19 | 0 | 243,250 |
15.05.25 14:45:54 | 0 | 243,400 |
15.05.25 14:42:30 | 0 | 243,050 |
15.05.25 14:35:07 | 0 | 242,900 |
15.05.25 14:30:08 | 0 | 241,550 |
15.05.25 14:15:04 | 0 | 242,650 |
15.05.25 14:00:06 | 0 | 242,900 |
15.05.25 13:45:07 | 0 | 243,400 |
15.05.25 13:30:08 | 0 | 243,300 |
15.05.25 13:15:05 | 0 | 243,400 |
15.05.25 13:00:08 | 0 | 243,200 |
15.05.25 12:45:06 | 0 | 243,350 |
15.05.25 12:30:10 | 0 | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:14 | 0 | 243,350 |
15.05.25 11:45:08 | 0 | 242,900 |
15.05.25 11:30:11 | 0 | 243,000 |
15.05.25 11:25:08 | 50 | 242,950 |
15.05.25 11:24:35 | 50 | 242,950 |
15.05.25 11:00:10 | 0 | 242,700 |
15.05.25 10:58:09 | 600 | 242,650 |
15.05.25 10:57:46 | 600 | 242,700 |
15.05.25 10:30:10 | 0 | 242,750 |
15.05.25 10:24:15 | 10 | 242,750 |
15.05.25 10:23:42 | 10 | 242,750 |
15.05.25 09:30:09 | 0 | 242,050 |
15.05.25 09:29:52 | 1 | 242,200 |
15.05.25 09:29:17 | 1 | 241,950 |
15.05.25 09:15:10 | 0 | 240,800 |