iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:28:03 | 50 | 246,700 |
23.05.25 11:27:31 | 50 | 246,700 |
23.05.25 11:00:08 | 0 | 247,300 |
23.05.25 10:30:08 | 0 | 247,400 |
23.05.25 10:20:26 | 4 | 246,950 |
23.05.25 10:01:53 | 12 | 247,100 |
23.05.25 10:01:20 | 12 | 247,050 |
23.05.25 09:31:16 | 13 | 247,150 |
23.05.25 09:30:43 | 13 | 247,150 |
23.05.25 09:30:08 | 0 | 247,150 |
23.05.25 09:15:04 | 0 | 246,500 |
23.05.25 09:12:02 | 2 | 246,850 |
23.05.25 08:45:10 | 0 | 246,700 |
23.05.25 08:43:38 | 12 | 246,700 |
23.05.25 08:30:10 | 0 | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:15:10 | 0 | 246,600 |
23.05.25 08:01:05 | 0 | 246,850 |
22.05.25 21:56:56 | 0 | 246,500 |
22.05.25 21:45:47 | 0 | 246,700 |
22.05.25 21:30:54 | 0 | 247,000 |
22.05.25 21:15:35 | 0 | 247,000 |
22.05.25 21:00:56 | 0 | 246,950 |
22.05.25 20:45:56 | 0 | 246,850 |
22.05.25 20:31:01 | 0 | 246,900 |
22.05.25 20:15:33 | 0 | 246,850 |
22.05.25 20:00:56 | 0 | 246,750 |
22.05.25 19:45:59 | 0 | 246,750 |
22.05.25 19:31:03 | 0 | 246,600 |
22.05.25 19:15:28 | 0 | 246,150 |
22.05.25 19:00:57 | 0 | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:58 | 0 | 246,300 |
22.05.25 18:30:58 | 0 | 246,350 |
22.05.25 18:15:45 | 0 | 246,550 |
22.05.25 18:01:05 | 0 | 246,300 |
22.05.25 17:48:17 | 10 | 246,400 |
22.05.25 17:45:50 | 0 | 246,300 |
22.05.25 17:31:02 | 0 | 246,250 |
22.05.25 17:15:47 | 0 | 246,150 |
22.05.25 17:01:12 | 0 | 246,300 |
22.05.25 16:45:48 | 0 | 245,850 |
22.05.25 16:31:07 | 0 | 246,100 |
22.05.25 16:15:49 | 0 | 246,000 |
22.05.25 16:00:56 | 0 | 245,150 |
22.05.25 15:45:46 | 0 | 244,700 |
22.05.25 15:30:56 | 0 | 245,000 |