iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:12 | 0 | 247,650 |
19.05.25 19:30:12 | 0 | 247,750 |
19.05.25 19:15:08 | 0 | 247,600 |
19.05.25 19:00:18 | 0 | 247,450 |
19.05.25 18:45:13 | 0 | 247,350 |
19.05.25 18:30:16 | 0 | 247,300 |
19.05.25 18:15:12 | 0 | 246,950 |
19.05.25 18:00:11 | 0 | 246,700 |
19.05.25 17:45:13 | 0 | 246,850 |
19.05.25 17:30:11 | 0 | 246,250 |
19.05.25 17:21:33 | 20 | 246,500 |
19.05.25 17:19:45 | 20 | 246,400 |
19.05.25 17:15:07 | 0 | 246,500 |
19.05.25 17:00:13 | 0 | 246,550 |
19.05.25 16:45:11 | 0 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:09 | 0 | 246,250 |
19.05.25 16:15:07 | 0 | 245,950 |
19.05.25 16:00:12 | 0 | 245,900 |
19.05.25 15:45:08 | 0 | 245,550 |
19.05.25 15:30:09 | 0 | 245,200 |
19.05.25 15:15:10 | 0 | 245,050 |
19.05.25 15:00:14 | 0 | 245,350 |
19.05.25 14:45:09 | 0 | 245,450 |
19.05.25 14:41:40 | 0 | 245,400 |
19.05.25 14:35:15 | 0 | 245,300 |
19.05.25 14:30:17 | 0 | 245,250 |
19.05.25 14:15:11 | 0 | 245,450 |
19.05.25 14:00:16 | 0 | 245,350 |
19.05.25 13:45:15 | 0 | 245,050 |
19.05.25 13:30:16 | 0 | 245,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:09 | 0 | 244,900 |
19.05.25 13:00:13 | 0 | 244,900 |
19.05.25 12:45:08 | 0 | 244,800 |
19.05.25 12:33:13 | 21 | 244,650 |
19.05.25 12:32:24 | 21 | 244,650 |
19.05.25 12:30:13 | 0 | 244,700 |
19.05.25 12:15:23 | 0 | 244,700 |
19.05.25 11:45:12 | 0 | 244,850 |
19.05.25 11:33:42 | 60 | 245,000 |
19.05.25 11:32:52 | 60 | 245,000 |
19.05.25 11:30:14 | 0 | 245,000 |
19.05.25 11:00:13 | 0 | 244,800 |
19.05.25 10:30:16 | 0 | 244,900 |
19.05.25 09:30:13 | 0 | 245,350 |
19.05.25 09:15:14 | 0 | 245,700 |