iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:05 | 0 | 249,950 |
20.05.25 16:45:03 | 0 | 250,350 |
20.05.25 16:30:06 | 0 | 250,000 |
20.05.25 16:15:02 | 0 | 249,800 |
20.05.25 16:12:59 | 2 | 249,850 |
20.05.25 16:00:05 | 0 | 249,900 |
20.05.25 15:45:02 | 0 | 249,950 |
20.05.25 15:43:57 | 5 | 250,000 |
20.05.25 15:43:25 | 5 | 250,050 |
20.05.25 15:30:05 | 0 | 250,000 |
20.05.25 15:15:02 | 0 | 250,100 |
20.05.25 15:04:52 | 20 | 250,050 |
20.05.25 15:04:03 | 20 | 250,000 |
20.05.25 15:00:06 | 0 | 249,900 |
20.05.25 14:45:32 | 82 | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:03 | 0 | 249,750 |
20.05.25 14:44:42 | 82 | 249,800 |
20.05.25 14:40:02 | 0 | 249,800 |
20.05.25 14:35:06 | 0 | 249,850 |
20.05.25 14:32:54 | 222 | 249,850 |
20.05.25 14:31:58 | 222 | 249,850 |
20.05.25 14:30:04 | 0 | 249,700 |
20.05.25 14:15:03 | 0 | 249,650 |
20.05.25 14:00:02 | 0 | 249,500 |
20.05.25 13:45:03 | 0 | 249,300 |
20.05.25 13:30:02 | 0 | 249,050 |
20.05.25 13:15:03 | 0 | 248,950 |
20.05.25 13:01:37 | 25 | 249,000 |
20.05.25 13:00:47 | 25 | 248,950 |
20.05.25 13:00:03 | 0 | 248,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:03 | 0 | 249,100 |
20.05.25 12:36:36 | 38 | 249,100 |
20.05.25 12:35:46 | 38 | 249,100 |
20.05.25 12:30:05 | 0 | 249,100 |
20.05.25 12:15:10 | 0 | 248,900 |
20.05.25 12:12:12 | 4 | 248,900 |
20.05.25 12:11:22 | 4 | 248,850 |
20.05.25 11:55:01 | 20 | 248,800 |
20.05.25 11:54:11 | 20 | 248,800 |
20.05.25 11:45:07 | 0 | 248,700 |
20.05.25 11:30:08 | 0 | 248,200 |
20.05.25 11:00:06 | 0 | 248,100 |
20.05.25 10:30:46 | 0 | 247,850 |
20.05.25 10:20:54 | 1 | 247,900 |
20.05.25 09:42:04 | 100 | 247,350 |