iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:15:04 | 0 | 241,150 |
14.05.25 19:00:07 | 0 | 241,250 |
14.05.25 18:45:07 | 0 | 241,250 |
14.05.25 18:30:08 | 0 | 241,500 |
14.05.25 18:15:05 | 0 | 241,550 |
14.05.25 18:00:07 | 0 | 241,500 |
14.05.25 17:45:05 | 0 | 241,500 |
14.05.25 17:30:06 | 0 | 241,300 |
14.05.25 17:15:03 | 0 | 241,250 |
14.05.25 17:00:02 | 0 | 241,450 |
14.05.25 16:45:06 | 0 | 241,450 |
14.05.25 16:30:04 | 0 | 241,350 |
14.05.25 16:15:04 | 0 | 241,300 |
14.05.25 16:00:04 | 0 | 241,600 |
14.05.25 15:45:04 | 0 | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:38:41 | 82 | 241,500 |
14.05.25 15:37:51 | 82 | 241,500 |
14.05.25 15:30:06 | 0 | 241,850 |
14.05.25 15:15:04 | 0 | 242,400 |
14.05.25 15:00:03 | 0 | 242,800 |
14.05.25 14:45:05 | 0 | 242,850 |
14.05.25 14:42:56 | 12 | 242,650 |
14.05.25 14:42:07 | 12 | 242,700 |
14.05.25 14:40:33 | 0 | 242,700 |
14.05.25 14:35:03 | 0 | 242,600 |
14.05.25 14:30:06 | 0 | 242,400 |
14.05.25 14:15:03 | 0 | 242,500 |
14.05.25 14:00:02 | 0 | 242,300 |
14.05.25 13:45:04 | 0 | 242,500 |
14.05.25 13:30:02 | 0 | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:15:04 | 0 | 242,500 |
14.05.25 13:00:03 | 0 | 242,600 |
14.05.25 12:45:03 | 0 | 242,100 |
14.05.25 12:30:06 | 0 | 241,750 |
14.05.25 12:06:08 | 100 | 241,650 |
14.05.25 12:05:35 | 100 | 241,650 |
14.05.25 11:45:08 | 0 | 242,150 |
14.05.25 11:30:07 | 0 | 241,800 |
14.05.25 11:00:07 | 0 | 242,800 |
14.05.25 10:30:08 | 0 | 243,000 |
14.05.25 09:47:53 | 1 | 243,050 |
14.05.25 09:47:20 | 1 | 243,100 |
14.05.25 09:30:05 | 0 | 243,300 |
14.05.25 09:15:07 | 0 | 244,350 |
14.05.25 09:12:10 | 9 | 244,250 |