iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:30:13 | 0 | 243,750 |
13.05.25 17:15:07 | 0 | 243,950 |
13.05.25 17:00:10 | 0 | 243,750 |
13.05.25 16:45:07 | 0 | 243,900 |
13.05.25 16:30:10 | 0 | 243,750 |
13.05.25 16:15:05 | 0 | 244,200 |
13.05.25 16:00:10 | 0 | 244,150 |
13.05.25 15:45:08 | 0 | 243,850 |
13.05.25 15:30:11 | 0 | 243,600 |
13.05.25 15:15:11 | 0 | 243,800 |
13.05.25 15:00:12 | 0 | 243,650 |
13.05.25 14:45:09 | 0 | 243,950 |
13.05.25 14:41:39 | 0 | 244,050 |
13.05.25 14:35:12 | 0 | 243,850 |
13.05.25 14:30:14 | 0 | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:15:10 | 0 | 243,550 |
13.05.25 14:00:10 | 0 | 243,400 |
13.05.25 13:45:10 | 0 | 243,750 |
13.05.25 13:30:12 | 0 | 243,900 |
13.05.25 13:15:09 | 0 | 243,700 |
13.05.25 13:00:06 | 0 | 243,250 |
13.05.25 12:45:05 | 0 | 243,700 |
13.05.25 12:30:07 | 0 | 243,700 |
13.05.25 12:15:14 | 0 | 243,750 |
13.05.25 11:46:15 | 3 | 243,650 |
13.05.25 11:45:06 | 0 | 243,550 |
13.05.25 11:30:08 | 0 | 243,600 |
13.05.25 11:00:10 | 0 | 242,700 |
13.05.25 10:30:49 | 0 | 243,300 |
13.05.25 09:30:10 | 0 | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:07 | 0 | 243,650 |
13.05.25 09:12:15 | 9 | 243,650 |
13.05.25 08:45:06 | 0 | 244,950 |
13.05.25 08:30:06 | 0 | 244,900 |
13.05.25 08:15:08 | 0 | 244,800 |
13.05.25 08:01:03 | 0 | 244,100 |
13.05.25 08:00:02 | 9 | 244,750 |
12.05.25 21:57:00 | 0 | 245,150 |
12.05.25 21:45:49 | 0 | 245,000 |
12.05.25 21:30:58 | 0 | 244,900 |
12.05.25 21:15:30 | 0 | 244,950 |
12.05.25 21:00:58 | 0 | 244,850 |
12.05.25 20:45:56 | 0 | 245,050 |
12.05.25 20:31:00 | 0 | 245,000 |
12.05.25 20:15:32 | 0 | 244,850 |