iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:26:07 | - | 100,740 |
27.06.24 15:25:30 | - | 100,740 |
27.06.24 15:17:45 | - | 100,745 |
27.06.24 15:16:55 | - | 100,740 |
27.06.24 15:16:21 | - | 100,740 |
27.06.24 15:13:50 | - | 100,745 |
27.06.24 14:48:00 | - | 100,760 |
27.06.24 14:42:51 | - | 100,755 |
27.06.24 14:41:37 | - | 100,760 |
27.06.24 14:40:52 | - | 100,758 |
27.06.24 14:38:13 | - | 100,745 |
27.06.24 14:37:04 | - | 100,735 |
27.06.24 14:36:07 | - | 100,725 |
27.06.24 14:34:28 | - | 100,715 |
27.06.24 14:33:58 | - | 100,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:32:43 | - | 100,725 |
27.06.24 14:29:21 | - | 100,650 |
27.06.24 14:14:48 | - | 100,745 |
27.06.24 14:13:13 | - | 100,760 |
27.06.24 14:12:28 | - | 100,759 |
27.06.24 14:11:58 | - | 100,760 |
27.06.24 14:11:45 | - | 100,745 |
27.06.24 13:29:46 | - | 100,745 |
27.06.24 13:24:11 | - | 100,745 |
27.06.24 13:19:52 | - | 100,750 |
27.06.24 13:19:21 | - | 100,745 |
27.06.24 13:19:04 | - | 100,750 |
27.06.24 13:18:05 | - | 100,760 |
27.06.24 13:17:23 | - | 100,760 |
27.06.24 13:12:31 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:12:25 | - | 100,760 |
27.06.24 12:01:38 | - | 100,760 |
27.06.24 11:53:46 | - | 100,760 |
27.06.24 11:50:12 | - | 100,760 |
27.06.24 11:48:04 | - | 100,760 |
27.06.24 11:46:42 | - | 100,765 |
27.06.24 11:43:43 | - | 100,760 |
27.06.24 11:40:37 | - | 100,765 |
27.06.24 11:39:36 | - | 100,765 |
27.06.24 11:39:06 | - | 100,765 |
27.06.24 11:38:28 | - | 100,775 |
27.06.24 11:27:48 | - | 100,769 |
27.06.24 11:08:40 | - | 100,770 |
27.06.24 11:08:05 | - | 100,775 |
27.06.24 10:55:51 | - | 100,770 |