iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:00:01 | - | 100,660 |
28.06.24 17:36:08 | - | 100,660 |
28.06.24 17:28:28 | - | 100,750 |
28.06.24 17:27:57 | - | 100,745 |
28.06.24 17:25:23 | - | 100,745 |
28.06.24 17:23:53 | - | 100,750 |
28.06.24 17:23:13 | - | 100,750 |
28.06.24 17:22:33 | - | 100,745 |
28.06.24 17:21:31 | - | 100,785 |
28.06.24 17:19:11 | - | 100,785 |
28.06.24 17:18:40 | - | 100,785 |
28.06.24 17:17:30 | - | 100,785 |
28.06.24 16:50:01 | - | 100,775 |
28.06.24 16:47:09 | - | 100,775 |
28.06.24 16:46:05 | - | 100,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:44:14 | - | 100,745 |
28.06.24 16:42:42 | - | 100,750 |
28.06.24 16:39:13 | - | 100,765 |
28.06.24 16:38:31 | - | 100,775 |
28.06.24 16:35:52 | - | 100,780 |
28.06.24 16:30:31 | - | 100,780 |
28.06.24 16:26:22 | - | 100,775 |
28.06.24 16:23:27 | - | 100,775 |
28.06.24 16:22:37 | - | 100,750 |
28.06.24 16:21:07 | - | 100,775 |
28.06.24 16:15:30 | - | 100,795 |
28.06.24 16:05:48 | - | 100,805 |
28.06.24 16:03:52 | - | 100,803 |
28.06.24 16:02:29 | - | 100,805 |
28.06.24 16:00:38 | - | 100,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:00:07 | - | 100,800 |
28.06.24 15:56:32 | - | 100,810 |
28.06.24 15:53:45 | - | 100,805 |
28.06.24 15:53:15 | - | 100,795 |
28.06.24 15:52:22 | - | 100,795 |
28.06.24 15:50:43 | - | 100,800 |
28.06.24 15:47:59 | - | 100,790 |
28.06.24 15:45:21 | - | 100,785 |
28.06.24 15:45:21 | - | 100,785 |
28.06.24 15:41:51 | - | 100,780 |
28.06.24 15:37:45 | - | 100,785 |
28.06.24 15:33:58 | - | 100,785 |
28.06.24 15:05:23 | - | 100,785 |
28.06.24 15:01:26 | - | 100,790 |
28.06.24 14:33:09 | - | 100,780 |