iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:29:27 | - | 100,694 |
28.06.24 14:29:21 | - | 100,717 |
28.06.24 13:23:00 | - | 100,785 |
28.06.24 13:12:31 | - | 100,785 |
28.06.24 11:16:56 | - | 100,785 |
28.06.24 11:06:14 | - | 100,780 |
28.06.24 11:01:36 | - | 100,780 |
28.06.24 11:00:01 | - | 100,779 |
28.06.24 10:57:35 | - | 100,780 |
28.06.24 10:54:23 | - | 100,785 |
28.06.24 10:26:10 | - | 100,780 |
28.06.24 10:25:40 | - | 100,779 |
28.06.24 10:22:05 | - | 100,780 |
28.06.24 10:21:35 | - | 100,779 |
28.06.24 10:18:59 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:18:29 | - | 100,779 |
28.06.24 10:15:24 | - | 100,780 |
28.06.24 10:14:54 | - | 100,779 |
28.06.24 10:13:51 | - | 100,780 |
28.06.24 10:13:21 | - | 100,779 |
28.06.24 10:06:40 | - | 100,780 |
28.06.24 10:06:10 | - | 100,779 |
28.06.24 10:05:07 | - | 100,780 |
28.06.24 10:00:28 | - | 100,779 |
28.06.24 09:59:58 | - | 100,780 |
28.06.24 09:55:16 | - | 100,780 |
28.06.24 09:54:31 | - | 100,785 |
28.06.24 09:35:55 | - | 100,780 |
28.06.24 09:35:25 | - | 100,785 |
28.06.24 09:30:25 | - | 100,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:29:55 | - | 100,780 |
28.06.24 09:29:42 | - | 100,780 |
28.06.24 09:29:28 | - | 100,770 |
28.06.24 09:29:18 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |
28.06.24 09:29:00 | - | 100,780 |