iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:44 | - | 101,870 |
23.09.24 16:15:47 | - | 101,870 |
23.09.24 16:14:16 | - | 101,875 |
23.09.24 16:13:14 | - | 101,875 |
23.09.24 16:04:34 | - | 101,875 |
23.09.24 16:03:01 | - | 101,875 |
23.09.24 16:01:14 | - | 101,880 |
23.09.24 15:59:03 | - | 101,880 |
23.09.24 15:44:42 | - | 101,885 |
23.09.24 15:41:16 | - | 101,880 |
23.09.24 15:39:44 | - | 101,877 |
23.09.24 15:32:37 | - | 101,877 |
23.09.24 15:29:42 | - | 101,877 |
23.09.24 15:29:05 | - | 101,877 |
23.09.24 15:27:12 | - | 101,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:39 | - | 101,877 |
23.09.24 15:26:09 | - | 101,877 |
23.09.24 15:25:34 | - | 101,877 |
23.09.24 15:22:02 | - | 101,885 |
23.09.24 15:19:07 | - | 101,880 |
23.09.24 15:18:18 | - | 101,900 |
23.09.24 15:16:40 | - | 101,890 |
23.09.24 15:03:12 | - | 101,877 |
23.09.24 14:32:00 | - | 101,879 |
23.09.24 14:28:25 | - | 101,880 |
23.09.24 14:09:11 | - | 101,880 |
23.09.24 14:08:43 | - | 101,890 |
23.09.24 13:22:46 | - | 101,880 |
23.09.24 13:12:31 | - | 101,879 |
23.09.24 12:44:36 | - | 101,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:29 | - | 101,879 |
23.09.24 12:38:25 | - | 101,875 |
23.09.24 12:32:22 | - | 101,875 |
23.09.24 12:27:13 | - | 101,875 |
23.09.24 12:01:28 | - | 101,870 |
23.09.24 11:45:54 | - | 101,866 |
23.09.24 11:38:04 | - | 101,870 |
23.09.24 11:26:40 | - | 101,866 |
23.09.24 11:17:16 | - | 101,866 |
23.09.24 11:03:49 | - | 101,860 |
23.09.24 10:59:32 | - | 101,866 |
23.09.24 10:59:05 | - | 101,855 |
23.09.24 10:58:04 | - | 101,860 |
23.09.24 10:57:42 | - | 101,860 |
23.09.24 10:56:41 | - | 101,855 |