iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:48 | - | 101,925 |
25.09.24 10:08:24 | - | 101,925 |
25.09.24 10:08:10 | - | 101,925 |
25.09.24 10:07:28 | - | 101,920 |
25.09.24 09:57:25 | - | 101,910 |
25.09.24 09:56:47 | - | 101,910 |
25.09.24 09:51:20 | - | 101,910 |
25.09.24 09:51:09 | - | 101,920 |
25.09.24 09:48:32 | - | 101,910 |
25.09.24 09:48:17 | - | 101,920 |
25.09.24 09:46:56 | - | 101,910 |
25.09.24 09:46:33 | - | 101,910 |
25.09.24 09:46:02 | - | 101,915 |
25.09.24 09:45:32 | - | 101,915 |
25.09.24 09:45:21 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:25 | - | 101,895 |
25.09.24 09:41:25 | - | 101,899 |
25.09.24 09:36:36 | - | 101,899 |
25.09.24 09:27:11 | - | 101,920 |
25.09.24 09:26:40 | - | 101,920 |
25.09.24 09:26:10 | - | 101,920 |
25.09.24 09:24:50 | - | 101,905 |
25.09.24 09:24:09 | - | 101,905 |
25.09.24 09:23:22 | - | 101,910 |
25.09.24 09:23:17 | - | 101,910 |
25.09.24 09:22:34 | - | 101,878 |
25.09.24 09:20:05 | - | 101,899 |
25.09.24 09:17:41 | - | 101,919 |
25.09.24 09:11:27 | - | 101,925 |
25.09.24 09:08:18 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:55 | - | 101,910 |
25.09.24 09:07:55 | - | 101,910 |
25.09.24 09:04:19 | - | 101,900 |
25.09.24 09:04:15 | - | 101,910 |
25.09.24 09:04:15 | - | 101,910 |
25.09.24 09:04:01 | - | 101,860 |
25.09.24 08:05:19 | - | 101,865 |
24.09.24 20:00:02 | - | 101,789 |
24.09.24 17:36:07 | - | 101,789 |
24.09.24 17:29:26 | - | 101,895 |
24.09.24 17:29:16 | - | 101,895 |
24.09.24 17:28:27 | - | 101,899 |
24.09.24 17:27:54 | - | 101,915 |
24.09.24 17:27:54 | - | 101,915 |
24.09.24 17:27:54 | - | 101,915 |