iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:54 | - | 101,860 |
23.09.24 10:35:47 | - | 101,866 |
23.09.24 10:35:17 | - | 101,866 |
23.09.24 10:32:48 | - | 101,875 |
23.09.24 10:31:03 | - | 101,875 |
23.09.24 10:12:35 | - | 101,875 |
23.09.24 10:12:05 | - | 101,880 |
23.09.24 10:05:24 | - | 101,875 |
23.09.24 10:03:55 | - | 101,875 |
23.09.24 09:59:45 | - | 101,875 |
23.09.24 09:55:44 | - | 101,875 |
23.09.24 09:54:40 | - | 101,875 |
23.09.24 09:53:11 | - | 101,875 |
23.09.24 09:49:43 | - | 101,875 |
23.09.24 09:47:24 | - | 101,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:55 | - | 101,875 |
23.09.24 09:40:10 | - | 101,875 |
23.09.24 09:29:45 | - | 101,875 |
23.09.24 09:27:50 | - | 101,875 |
23.09.24 09:14:13 | - | 101,875 |
23.09.24 09:12:18 | - | 101,875 |
23.09.24 09:09:51 | - | 101,855 |
23.09.24 09:09:05 | - | 101,850 |
23.09.24 09:04:16 | - | 101,850 |
23.09.24 08:05:11 | - | 101,803 |
20.09.24 21:50:31 | - | 101,727 |
20.09.24 20:00:01 | - | 101,727 |
20.09.24 17:36:07 | - | 101,727 |
20.09.24 17:29:25 | - | 101,830 |
20.09.24 17:28:55 | - | 101,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:31 | - | 101,830 |
20.09.24 17:27:52 | - | 101,830 |
20.09.24 17:27:52 | - | 101,830 |
20.09.24 17:27:52 | - | 101,830 |
20.09.24 17:27:52 | - | 101,830 |
20.09.24 17:27:52 | - | 101,830 |
20.09.24 17:27:52 | - | 101,830 |
20.09.24 17:27:24 | - | 101,820 |
20.09.24 17:27:05 | - | 101,820 |
20.09.24 17:20:09 | - | 101,835 |
20.09.24 17:19:48 | - | 101,830 |
20.09.24 17:19:10 | - | 101,830 |
20.09.24 17:18:36 | - | 101,830 |
20.09.24 17:17:46 | - | 101,830 |
20.09.24 17:17:24 | - | 101,835 |