iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:01:04 | - | 63,960 |
26.09.24 15:59:50 | - | 63,960 |
26.09.24 15:59:03 | - | 63,940 |
26.09.24 15:58:11 | - | 63,960 |
26.09.24 15:57:11 | - | 63,930 |
26.09.24 15:56:16 | - | 63,920 |
26.09.24 15:55:26 | - | 63,930 |
26.09.24 15:53:32 | - | 63,950 |
26.09.24 15:52:03 | - | 63,940 |
26.09.24 15:51:26 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:49:53 | - | 63,930 |
26.09.24 15:48:44 | - | 63,910 |
26.09.24 15:47:30 | - | 63,940 |
26.09.24 15:46:33 | - | 63,940 |
26.09.24 15:45:23 | - | 63,920 |
26.09.24 15:44:23 | - | 63,900 |
26.09.24 15:43:06 | - | 63,910 |
26.09.24 15:42:18 | - | 63,910 |
26.09.24 15:42:18 | - | 63,910 |
26.09.24 15:42:18 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | - | 63,910 |
26.09.24 15:40:57 | - | 63,940 |
26.09.24 15:39:50 | - | 63,930 |
26.09.24 15:38:39 | - | 63,910 |
26.09.24 15:37:26 | - | 63,870 |
26.09.24 15:36:19 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |