iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:34 | - | 63,820 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:00 | - | 63,890 |
26.09.24 16:19:16 | - | 63,890 |
26.09.24 16:18:27 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:36 | - | 63,870 |
26.09.24 16:17:36 | - | 63,870 |
26.09.24 16:16:41 | - | 63,900 |
26.09.24 16:14:44 | - | 63,880 |
26.09.24 16:14:25 | - | 63,880 |
26.09.24 16:13:33 | - | 63,910 |
26.09.24 16:12:41 | - | 63,900 |
26.09.24 16:11:24 | - | 63,920 |
26.09.24 16:09:48 | - | 63,930 |
26.09.24 16:09:28 | - | 63,930 |
26.09.24 16:08:25 | - | 63,930 |
26.09.24 16:07:25 | - | 63,960 |
26.09.24 16:06:15 | - | 63,940 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:04:05 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |