iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:56 | - | 63,691 |
26.09.24 16:42:56 | - | 63,700 |
26.09.24 16:41:53 | - | 63,710 |
26.09.24 16:41:02 | - | 63,740 |
26.09.24 16:39:56 | - | 63,800 |
26.09.24 16:39:03 | - | 63,791 |
26.09.24 16:38:13 | - | 63,800 |
26.09.24 16:37:33 | - | 63,791 |
26.09.24 16:36:31 | - | 63,770 |
26.09.24 16:35:06 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:31:21 | - | 63,781 |
26.09.24 16:30:24 | - | 63,820 |
26.09.24 16:28:52 | - | 63,781 |
26.09.24 16:27:43 | - | 63,800 |
26.09.24 16:26:16 | - | 63,800 |
26.09.24 16:25:22 | - | 63,791 |
26.09.24 16:24:17 | - | 63,791 |
26.09.24 16:23:14 | - | 63,820 |
26.09.24 16:22:34 | - | 63,820 |