iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:22 | - | 63,828 |
01.10.24 09:40:06 | - | 63,828 |
01.10.24 09:39:40 | - | 63,839 |
01.10.24 09:39:21 | - | 63,830 |
01.10.24 09:38:43 | - | 63,810 |
01.10.24 09:38:21 | - | 63,810 |
01.10.24 09:38:06 | - | 63,810 |
01.10.24 09:37:15 | - | 63,791 |
01.10.24 09:37:05 | - | 63,800 |
01.10.24 09:36:48 | - | 63,791 |
01.10.24 09:34:44 | - | 63,791 |
01.10.24 09:34:06 | - | 63,781 |
01.10.24 09:33:46 | - | 63,781 |
01.10.24 09:33:10 | - | 63,781 |
01.10.24 09:32:50 | - | 63,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:34 | - | 63,791 |
01.10.24 09:32:03 | - | 63,820 |
01.10.24 09:31:45 | - | 63,820 |
01.10.24 09:31:23 | - | 63,800 |
01.10.24 09:31:23 | - | 63,800 |
01.10.24 09:31:23 | - | 63,800 |
01.10.24 09:31:23 | - | 63,800 |
01.10.24 09:31:23 | - | 63,800 |
01.10.24 09:29:51 | - | 63,810 |
01.10.24 09:28:36 | - | 63,791 |
01.10.24 09:28:21 | - | 63,791 |
01.10.24 09:28:21 | - | 63,791 |
01.10.24 09:27:12 | - | 63,781 |
01.10.24 09:26:33 | - | 63,760 |
01.10.24 09:25:53 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:23 | - | 63,750 |
01.10.24 09:24:14 | - | 63,760 |
01.10.24 09:23:41 | - | 63,760 |
01.10.24 09:22:31 | - | 63,750 |
01.10.24 09:22:26 | - | 63,750 |
01.10.24 09:21:32 | - | 63,750 |
01.10.24 09:20:01 | - | 63,750 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:33 | - | 63,760 |
01.10.24 09:19:03 | - | 63,770 |