iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:32 | - | 63,805 |
01.10.24 08:07:58 | - | 63,806 |
01.10.24 08:07:01 | - | 63,821 |
01.10.24 08:06:15 | - | 63,808 |
01.10.24 08:05:34 | - | 63,801 |
01.10.24 08:05:10 | - | 63,803 |
30.09.24 21:58:30 | - | 63,785 |
30.09.24 21:58:15 | - | 63,772 |
30.09.24 21:58:00 | - | 63,800 |
30.09.24 21:57:52 | - | 63,791 |
30.09.24 21:57:30 | - | 63,773 |
30.09.24 21:56:30 | - | 63,754 |
30.09.24 21:55:15 | - | 63,736 |
30.09.24 21:54:15 | - | 63,696 |
30.09.24 21:53:05 | - | 63,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 63,705 |
30.09.24 21:51:45 | - | 63,691 |
30.09.24 21:51:34 | - | 63,672 |
30.09.24 21:50:45 | - | 63,691 |
30.09.24 21:50:30 | - | 63,669 |
30.09.24 21:50:15 | - | 63,654 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:48:15 | - | 63,640 |
30.09.24 21:47:45 | - | 63,611 |
30.09.24 21:47:02 | - | 63,586 |
30.09.24 21:46:53 | - | 63,604 |
30.09.24 21:46:00 | - | 63,606 |
30.09.24 21:45:30 | - | 63,619 |
30.09.24 21:45:15 | - | 63,602 |
30.09.24 21:44:45 | - | 63,585 |
30.09.24 21:44:15 | - | 63,568 |
30.09.24 21:42:00 | - | 63,554 |
30.09.24 21:39:00 | - | 63,538 |
30.09.24 21:38:30 | - | 63,517 |
30.09.24 21:37:55 | - | 63,499 |
30.09.24 21:34:15 | - | 63,517 |