iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:30 | - | 63,531 |
30.09.24 21:31:30 | - | 63,519 |
30.09.24 21:30:08 | - | 63,506 |
30.09.24 21:29:13 | - | 63,505 |
30.09.24 21:26:11 | - | 63,486 |
30.09.24 21:24:09 | - | 63,506 |
30.09.24 21:22:55 | - | 63,507 |
30.09.24 21:18:45 | - | 63,523 |
30.09.24 21:17:45 | - | 63,496 |
30.09.24 21:16:30 | - | 63,480 |
30.09.24 21:14:45 | - | 63,492 |
30.09.24 21:13:30 | - | 63,476 |
30.09.24 21:12:30 | - | 63,459 |
30.09.24 21:11:52 | - | 63,484 |
30.09.24 21:11:00 | - | 63,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:34 | - | 63,484 |
30.09.24 21:08:20 | - | 63,488 |
30.09.24 21:07:30 | - | 63,485 |
30.09.24 21:06:50 | - | 63,472 |
30.09.24 21:06:20 | - | 63,475 |
30.09.24 21:03:00 | - | 63,459 |
30.09.24 21:02:15 | - | 63,439 |
30.09.24 21:01:44 | - | 63,456 |
30.09.24 21:01:00 | - | 63,452 |
30.09.24 21:00:15 | - | 63,417 |
30.09.24 21:00:00 | - | 63,474 |
30.09.24 20:58:15 | - | 63,481 |
30.09.24 20:58:04 | - | 63,499 |
30.09.24 20:57:54 | - | 63,484 |
30.09.24 20:57:54 | - | 63,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:16 | - | 63,485 |
30.09.24 20:54:45 | - | 63,488 |
30.09.24 20:54:24 | - | 63,470 |
30.09.24 20:53:28 | - | 63,483 |
30.09.24 20:52:58 | - | 63,486 |
30.09.24 20:50:00 | - | 63,468 |
30.09.24 20:49:26 | - | 63,477 |
30.09.24 20:45:45 | - | 63,498 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:42:15 | - | 63,459 |
30.09.24 20:41:44 | - | 63,473 |
30.09.24 20:41:00 | - | 63,478 |