iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:45:05 | 0 | 100,860 |
04.07.24 21:30:08 | 0 | 100,860 |
04.07.24 21:15:03 | 0 | 100,860 |
04.07.24 21:00:06 | 0 | 100,860 |
04.07.24 20:45:04 | 0 | 100,860 |
04.07.24 20:30:04 | 0 | 100,860 |
04.07.24 20:15:03 | 0 | 100,860 |
04.07.24 20:00:06 | 0 | 100,860 |
04.07.24 19:45:03 | 0 | 100,860 |
04.07.24 19:30:04 | 0 | 100,860 |
04.07.24 19:15:03 | 0 | 100,860 |
04.07.24 19:00:03 | 0 | 100,860 |
04.07.24 18:45:05 | 0 | 100,860 |
04.07.24 18:30:06 | 0 | 100,860 |
04.07.24 18:15:06 | 0 | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:00:04 | 0 | 100,860 |
04.07.24 17:45:02 | 0 | 100,860 |
04.07.24 17:30:06 | 0 | 100,860 |
04.07.24 17:15:02 | 0 | 100,870 |
04.07.24 17:10:49 | 200 | 100,900 |
04.07.24 17:10:00 | 200 | 100,880 |
04.07.24 17:00:06 | 0 | 100,870 |
04.07.24 16:45:01 | 0 | 100,870 |
04.07.24 16:30:05 | 0 | 100,870 |
04.07.24 16:15:01 | 0 | 100,870 |
04.07.24 16:00:09 | 0 | 100,880 |
04.07.24 15:45:04 | 0 | 100,880 |
04.07.24 15:30:04 | 0 | 100,880 |
04.07.24 15:26:11 | 550 | 100,890 |
04.07.24 15:15:06 | 0 | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:59:51 | 250 | 100,880 |
04.07.24 14:55:17 | 300 | 100,880 |
04.07.24 14:45:35 | 0 | 100,870 |
04.07.24 14:42:00 | 0 | 100,880 |
04.07.24 14:35:41 | 0 | 100,880 |
04.07.24 14:30:42 | 0 | 100,880 |
04.07.24 14:15:40 | 0 | 100,890 |
04.07.24 14:00:58 | 0 | 100,890 |
04.07.24 13:45:53 | 0 | 100,880 |
04.07.24 13:30:42 | 0 | 100,880 |
04.07.24 13:27:17 | 1,13 Tsd. | 100,900 |
04.07.24 13:15:45 | 0 | 100,880 |
04.07.24 13:00:43 | 0 | 100,870 |
04.07.24 12:56:52 | 69 | 100,870 |
04.07.24 12:45:24 | 0 | 100,870 |