iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:26 | 0 | 101,690 |
18.09.24 19:00:55 | 0 | 101,690 |
18.09.24 18:45:45 | 0 | 101,690 |
18.09.24 18:30:51 | 0 | 101,690 |
18.09.24 18:15:38 | 0 | 101,690 |
18.09.24 18:00:52 | 0 | 101,690 |
18.09.24 17:45:43 | 0 | 101,690 |
18.09.24 17:30:56 | 0 | 101,540 |
18.09.24 17:15:34 | 0 | 101,810 |
18.09.24 17:01:07 | 0 | 101,800 |
18.09.24 16:45:47 | 0 | 101,800 |
18.09.24 16:30:56 | 0 | 101,800 |
18.09.24 16:15:40 | 0 | 101,800 |
18.09.24 16:00:55 | 0 | 101,810 |
18.09.24 15:45:46 | 0 | 101,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:53 | 0 | 101,800 |
18.09.24 15:15:42 | 0 | 101,790 |
18.09.24 15:01:01 | 0 | 101,790 |
18.09.24 14:45:52 | 0 | 101,790 |
18.09.24 14:41:30 | 0 | 101,790 |
18.09.24 14:35:54 | 0 | 101,790 |
18.09.24 14:30:53 | 0 | 101,790 |
18.09.24 14:15:51 | 0 | 101,800 |
18.09.24 14:01:09 | 0 | 101,800 |
18.09.24 13:46:01 | 0 | 101,800 |
18.09.24 13:30:53 | 0 | 101,800 |
18.09.24 13:15:36 | 0 | 101,800 |
18.09.24 13:00:54 | 0 | 101,800 |
18.09.24 12:45:36 | 0 | 101,810 |
18.09.24 12:30:54 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:38 | 0 | 101,800 |
18.09.24 11:45:47 | 0 | 101,800 |
18.09.24 11:31:15 | 0 | 101,810 |
18.09.24 11:20:03 | 217 | 101,800 |
18.09.24 11:19:31 | 1,05 Tsd. | 101,800 |
18.09.24 11:01:16 | 0 | 101,800 |
18.09.24 10:30:57 | 0 | 101,800 |
18.09.24 09:31:12 | 0 | 101,810 |
18.09.24 09:16:32 | 0 | 101,810 |
18.09.24 09:14:19 | 200 | 101,800 |
18.09.24 09:14:11 | 1,10 Tsd. | 101,800 |
18.09.24 08:45:47 | 0 | 101,760 |
18.09.24 08:30:47 | 0 | 101,770 |
18.09.24 08:15:52 | 0 | 101,770 |
18.09.24 08:01:27 | 0 | 101,530 |