iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:07 | 9 | 9,523 |
06.09.24 10:49:02 | 4 | 9,524 |
06.09.24 10:48:17 | 2,08 Tsd. | 9,521 |
06.09.24 10:45:07 | 1 | 9,524 |
06.09.24 10:39:55 | 9 | 9,526 |
06.09.24 10:37:29 | 5 | 9,530 |
06.09.24 10:29:31 | 11 | 9,540 |
06.09.24 10:28:47 | 11 | 9,540 |
06.09.24 10:28:26 | 11 | 9,540 |
06.09.24 10:28:05 | 11 | 9,540 |
06.09.24 10:13:05 | 844 | 9,558 |
06.09.24 09:56:33 | 25 | 9,540 |
06.09.24 09:50:20 | 7 | 9,540 |
06.09.24 09:40:24 | 10 | 9,549 |
06.09.24 09:20:06 | 6 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:22 | 12 | 9,548 |
06.09.24 09:11:22 | 12 | 9,548 |
06.09.24 09:11:22 | 12 | 9,548 |
06.09.24 09:11:22 | 12 | 9,548 |
06.09.24 09:04:05 | 59 | 9,561 |
06.09.24 09:04:05 | 50 | 9,561 |
06.09.24 09:04:05 | 11 | 9,561 |
06.09.24 09:04:05 | 15 | 9,561 |
06.09.24 09:04:05 | 100 | 9,561 |
05.09.24 17:22:41 | 65 | 9,617 |
05.09.24 16:46:00 | 200 | 9,633 |
05.09.24 16:31:00 | 5 | 9,632 |
05.09.24 14:35:21 | 9 | 9,604 |
05.09.24 14:19:18 | 170 | 9,589 |
05.09.24 13:26:20 | 110 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:36:09 | 8 | 9,600 |
05.09.24 12:29:38 | 6 | 9,611 |
05.09.24 12:29:16 | 9 | 9,611 |
05.09.24 12:24:19 | 81 | 9,616 |
05.09.24 11:57:26 | 2,09 Tsd. | 9,620 |
05.09.24 11:56:40 | 9 | 9,620 |
05.09.24 11:56:40 | 17 | 9,620 |
05.09.24 11:56:39 | 1,87 Tsd. | 9,620 |
05.09.24 11:56:36 | 9 | 9,620 |
05.09.24 11:55:13 | 30 | 9,621 |
05.09.24 11:38:02 | 9 | 9,621 |
05.09.24 11:04:17 | 3,81 Tsd. | 9,629 |
05.09.24 11:04:17 | 5,19 Tsd. | 9,630 |
05.09.24 11:02:13 | 21 | 9,630 |
05.09.24 10:45:42 | 351 | 9,633 |