iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:06 | 96 | 9,596 |
04.09.24 09:15:05 | 13 | 9,596 |
04.09.24 09:08:36 | 1,50 Tsd. | 9,586 |
04.09.24 09:06:07 | 200 | 9,577 |
04.09.24 09:04:23 | 800 | 9,568 |
04.09.24 09:04:23 | 1,20 Tsd. | 9,572 |
04.09.24 09:04:23 | 36 | 9,572 |
04.09.24 09:04:23 | 85 | 9,572 |
04.09.24 09:04:23 | 279 | 9,572 |
04.09.24 09:04:23 | 30 | 9,572 |
04.09.24 09:04:23 | 5 | 9,572 |
04.09.24 09:04:23 | 500 | 9,572 |
04.09.24 09:04:23 | 5 | 9,572 |
04.09.24 09:04:23 | 324 | 9,572 |
04.09.24 09:04:23 | 66 | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:23 | 12 | 9,572 |
04.09.24 09:04:23 | 316 | 9,572 |
04.09.24 09:04:23 | 1 | 9,572 |
03.09.24 17:24:39 | 15 | 9,646 |
03.09.24 17:19:09 | 30 | 9,640 |
03.09.24 16:58:06 | 9 | 9,640 |
03.09.24 16:33:43 | 5 | 9,655 |
03.09.24 16:31:38 | 100 | 9,648 |
03.09.24 16:29:05 | 400 | 9,646 |
03.09.24 16:02:45 | 14 | 9,642 |
03.09.24 16:02:38 | 9 | 9,647 |
03.09.24 16:01:42 | 10 | 9,650 |
03.09.24 15:11:27 | 9 | 9,677 |
03.09.24 15:10:51 | 25 | 9,681 |
03.09.24 15:05:31 | 4 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:54:21 | 9 | 9,685 |
03.09.24 14:48:04 | 5 | 9,690 |
03.09.24 14:46:05 | 3,59 Tsd. | 9,691 |
03.09.24 14:46:05 | 5,16 Tsd. | 9,690 |
03.09.24 14:40:42 | 5 | 9,698 |
03.09.24 14:35:10 | 9 | 9,697 |
03.09.24 14:25:55 | 23 | 9,696 |
03.09.24 13:46:55 | 1,50 Tsd. | 9,692 |
03.09.24 12:51:48 | 50 | 9,692 |
03.09.24 12:37:56 | 4 | 9,689 |
03.09.24 12:35:31 | 54 | 9,689 |
03.09.24 12:03:15 | 1 | 9,686 |
03.09.24 12:03:13 | 16 | 9,686 |
03.09.24 12:00:41 | 2 | 9,690 |
03.09.24 12:00:41 | 30 | 9,690 |