iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:35 | 1 | 9,532 |
11.09.24 09:47:24 | 300 | 9,537 |
11.09.24 09:30:00 | 2 | 9,547 |
11.09.24 09:26:05 | 20 | 9,540 |
11.09.24 09:20:11 | 10 | 9,544 |
11.09.24 09:18:59 | 12 | 9,555 |
11.09.24 09:12:32 | 800 | 9,545 |
11.09.24 09:04:26 | 57 | 9,546 |
11.09.24 09:04:26 | 308 | 9,546 |
11.09.24 09:04:26 | 9 | 9,546 |
11.09.24 09:04:26 | 6 | 9,546 |
11.09.24 09:04:26 | 1 | 9,546 |
11.09.24 09:04:26 | 2 | 9,546 |
10.09.24 17:35:19 | 258 | 9,535 |
10.09.24 17:35:19 | 18 | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:19 | 1,00 Tsd. | 9,540 |
10.09.24 16:48:07 | 20 | 9,537 |
10.09.24 16:14:08 | 9 | 9,520 |
10.09.24 16:13:40 | 55 | 9,521 |
10.09.24 16:11:25 | 9 | 9,527 |
10.09.24 16:06:30 | 934 | 9,524 |
10.09.24 15:57:40 | 10 | 9,548 |
10.09.24 15:16:58 | 9 | 9,560 |
10.09.24 14:18:48 | 9 | 9,577 |
10.09.24 13:40:23 | 277 | 9,556 |
10.09.24 13:18:18 | 10 | 9,572 |
10.09.24 13:16:04 | 1 | 9,572 |
10.09.24 13:08:45 | 800 | 9,573 |
10.09.24 12:56:52 | 5 | 9,566 |
10.09.24 12:55:04 | 10 | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:57 | 9 | 9,570 |
10.09.24 09:50:18 | 16 | 9,580 |
10.09.24 09:29:09 | 86 | 9,579 |
10.09.24 09:04:00 | 100 | 9,549 |
10.09.24 09:04:00 | 59 | 9,549 |
10.09.24 09:04:00 | 70 | 9,549 |
09.09.24 17:16:34 | 3 | 9,587 |
09.09.24 17:03:35 | 40 | 9,604 |
09.09.24 17:03:14 | 275 | 9,600 |
09.09.24 16:59:58 | 3 | 9,599 |
09.09.24 16:10:28 | 1 | 9,607 |
09.09.24 15:58:22 | 157 | 9,581 |
09.09.24 15:11:18 | 10 | 9,560 |
09.09.24 15:09:44 | 2 | 9,561 |
09.09.24 14:25:49 | 26 | 9,561 |